Amdocs Ltd (DOX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 59.29 | 59.42 | 58.36 | 58.55 | -0.96% | 1,315,200 |
| 2026-08-06 | 57.39 | 60.03 | 56.92 | 59.12 | +6.93% | 1,807,900 |
| 2026-08-05 | 56.72 | 57.08 | 55.05 | 55.29 | -2.52% | 2,196,200 |
| 2026-08-04 | 54.43 | 56.84 | 54.43 | 56.72 | +2.44% | 983,300 |
| 2026-08-03 | 56.77 | 57.36 | 55.32 | 55.37 | -0.63% | 1,047,300 |
| 2026-07-31 | 54.82 | 55.76 | 54.05 | 55.72 | +0.80% | 1,315,700 |
| 2026-07-30 | 55.71 | 55.99 | 54.27 | 55.28 | -2.71% | 1,109,100 |
| 2026-07-29 | 55.17 | 57.10 | 54.92 | 56.82 | +3.55% | 1,553,200 |
| 2026-07-28 | 53.56 | 55.71 | 53.56 | 54.87 | +3.33% | 1,249,100 |
| 2026-07-27 | 52.94 | 54.01 | 52.79 | 53.10 | +1.92% | 1,212,200 |
| 2026-07-24 | 51.47 | 52.69 | 51.26 | 52.10 | +2.46% | 687,900 |
| 2026-07-23 | 50.08 | 51.23 | 49.74 | 50.85 | -0.72% | 1,938,400 |
| 2026-07-22 | 52.07 | 52.22 | 50.87 | 51.22 | -0.76% | 1,717,200 |
| 2026-07-21 | 52.44 | 53.05 | 51.38 | 51.61 | -2.97% | 1,203,700 |
| 2026-07-20 | 52.50 | 53.23 | 51.61 | 53.19 | +1.06% | 1,059,700 |
| 2026-07-17 | 53.27 | 53.82 | 52.51 | 52.63 | -0.53% | 1,053,900 |
| 2026-07-16 | 52.24 | 53.36 | 51.07 | 52.91 | +2.62% | 2,511,400 |
| 2026-07-15 | 51.96 | 53.41 | 51.44 | 51.56 | -0.77% | 1,066,900 |
| 2026-07-14 | 51.09 | 52.36 | 50.70 | 51.96 | -1.52% | 1,238,000 |
| 2026-07-13 | 52.64 | 53.20 | 52.06 | 52.76 | +1.64% | 1,140,800 |
| 2026-07-10 | 52.86 | 52.86 | 51.75 | 51.91 | -0.15% | 1,035,800 |
| 2026-07-09 | 50.65 | 52.02 | 49.89 | 51.99 | +1.27% | 1,007,600 |
| 2026-07-08 | 52.06 | 52.06 | 51.17 | 51.34 | -1.82% | 1,245,200 |
| 2026-07-07 | 52.00 | 53.20 | 52.00 | 52.29 | +2.01% | 1,263,200 |
| 2026-07-06 | 51.19 | 52.05 | 50.69 | 51.26 | -0.95% | 1,544,900 |
| 2026-07-02 | 51.68 | 52.67 | 51.18 | 51.75 | +1.11% | 1,419,700 |
| 2026-07-01 | 51.38 | 52.06 | 50.92 | 51.18 | +1.27% | 1,430,300 |
| 2026-06-30 | 50.90 | 51.22 | 50.33 | 50.54 | -1.77% | 2,320,000 |
| 2026-06-29 | 52.41 | 53.00 | 51.27 | 51.45 | -1.00% | 1,253,000 |
| 2026-06-26 | 50.25 | 52.01 | 50.00 | 51.97 | +4.21% | 3,282,400 |
| 2026-06-25 | 51.38 | 52.04 | 49.80 | 49.87 | -3.45% | 1,867,400 |
| 2026-06-24 | 52.16 | 52.92 | 51.59 | 51.65 | -1.34% | 2,383,600 |
| 2026-06-23 | 52.65 | 53.24 | 52.14 | 52.35 | +1.28% | 2,079,300 |
| 2026-06-22 | 51.50 | 52.53 | 49.90 | 51.69 | +0.43% | 2,694,400 |
| 2026-06-18 | 53.57 | 53.80 | 51.23 | 51.47 | -6.33% | 2,693,400 |
| 2026-06-17 | 56.18 | 56.76 | 54.54 | 54.95 | -1.89% | 2,158,200 |
| 2026-06-16 | 55.90 | 56.63 | 55.50 | 56.01 | +0.20% | 1,670,700 |
| 2026-06-15 | 56.85 | 57.35 | 55.65 | 55.90 | -0.89% | 1,494,900 |
| 2026-06-12 | 56.41 | 57.15 | 55.57 | 56.40 | +0.64% | 1,406,200 |
| 2026-06-11 | 56.50 | 56.81 | 55.27 | 56.04 | -1.63% | 996,700 |
| 2026-06-10 | 57.96 | 58.37 | 56.75 | 56.97 | -1.74% | 1,170,700 |
| 2026-06-09 | 58.05 | 59.29 | 57.59 | 57.98 | -0.62% | 967,900 |
| 2026-06-08 | 59.50 | 59.51 | 58.21 | 58.34 | -2.91% | 1,465,400 |
| 2026-06-05 | 61.59 | 61.78 | 60.04 | 60.09 | -1.23% | 1,307,400 |
| 2026-06-04 | 61.81 | 62.50 | 60.31 | 60.84 | +0.00% | 1,238,400 |
| 2026-06-03 | 62.18 | 62.37 | 60.20 | 60.84 | -3.43% | 1,386,600 |
| 2026-06-02 | 64.15 | 64.93 | 62.54 | 63.00 | -3.46% | 1,418,700 |
| 2026-06-01 | 63.38 | 65.62 | 63.10 | 65.26 | +3.64% | 1,631,800 |
| 2026-05-29 | 61.74 | 63.22 | 61.25 | 62.97 | +2.14% | 1,545,000 |
| 2026-05-28 | 62.00 | 62.33 | 61.41 | 61.65 | +0.59% | 908,400 |
| 2026-05-27 | 62.12 | 63.17 | 60.97 | 61.29 | -1.34% | 796,800 |
| 2026-05-26 | 62.42 | 62.74 | 61.26 | 62.12 | -0.86% | 889,100 |
| 2026-05-22 | 62.46 | 63.72 | 62.46 | 62.66 | +0.48% | 662,500 |
| 2026-05-21 | 62.11 | 62.95 | 61.19 | 62.36 | -0.42% | 1,042,200 |
| 2026-05-20 | 61.45 | 62.70 | 60.53 | 62.62 | +0.85% | 951,800 |
| 2026-05-19 | 62.76 | 63.92 | 61.77 | 62.09 | -0.31% | 1,106,900 |
| 2026-05-18 | 60.48 | 62.40 | 60.00 | 62.28 | +2.81% | 1,048,700 |
| 2026-05-15 | 61.55 | 62.68 | 60.25 | 60.58 | -2.18% | 1,311,100 |
| 2026-05-14 | 60.38 | 63.79 | 59.47 | 61.93 | +3.34% | 1,614,700 |
| 2026-05-13 | 62.79 | 62.79 | 59.40 | 59.93 | -3.87% | 1,810,000 |
| 2026-05-12 | 62.94 | 63.23 | 62.08 | 62.34 | -0.37% | 1,836,400 |
| 2026-05-11 | 63.61 | 63.71 | 62.44 | 62.57 | -1.85% | 1,689,200 |
| 2026-05-08 | 64.72 | 64.80 | 63.07 | 63.75 | -2.13% | 1,040,500 |
| 2026-05-07 | 63.93 | 65.39 | 63.93 | 65.14 | +1.84% | 991,700 |
| 2026-05-06 | 65.13 | 65.47 | 63.91 | 63.96 | -2.26% | 709,600 |
| 2026-05-05 | 65.27 | 65.58 | 64.47 | 65.44 | +0.21% | 559,400 |
| 2026-05-04 | 64.41 | 65.81 | 64.41 | 65.30 | +0.93% | 716,800 |
| 2026-05-01 | 65.29 | 65.41 | 64.44 | 64.70 | +0.05% | 890,100 |
| 2026-04-30 | 63.50 | 64.78 | 63.16 | 64.67 | +1.19% | 688,700 |
| 2026-04-29 | 63.85 | 64.12 | 63.34 | 63.91 | -0.56% | 763,200 |
| 2026-04-28 | 65.30 | 65.92 | 63.97 | 64.27 | -0.68% | 1,039,400 |
| 2026-04-27 | 65.31 | 66.24 | 64.70 | 64.71 | -0.92% | 1,188,000 |
| 2026-04-24 | 64.72 | 65.60 | 64.20 | 65.31 | +0.82% | 1,206,500 |
| 2026-04-23 | 64.78 | 65.43 | 63.01 | 64.78 | -1.45% | 1,127,100 |
| 2026-04-22 | 66.38 | 66.83 | 65.15 | 65.73 | -0.96% | 1,103,500 |
| 2026-04-21 | 67.12 | 68.02 | 66.00 | 66.37 | -0.88% | 847,200 |
| 2026-04-20 | 67.33 | 68.07 | 66.95 | 66.96 | -0.99% | 558,500 |
| 2026-04-17 | 67.10 | 67.85 | 66.88 | 67.63 | +1.62% | 724,700 |
| 2026-04-16 | 66.16 | 66.76 | 65.79 | 66.55 | +1.65% | 689,100 |
| 2026-04-15 | 65.95 | 66.46 | 64.98 | 65.47 | +0.75% | 707,900 |
| 2026-04-14 | 65.21 | 66.01 | 64.86 | 64.98 | +0.06% | 517,900 |
| 2026-04-13 | 63.00 | 65.14 | 62.75 | 64.94 | +3.08% | 1,206,100 |
| 2026-04-10 | 64.55 | 64.70 | 62.89 | 63.00 | -2.16% | 864,500 |
| 2026-04-09 | 65.41 | 66.07 | 63.82 | 64.39 | -2.44% | 1,053,300 |
| 2026-04-08 | 67.27 | 67.58 | 65.84 | 66.00 | -0.63% | 708,700 |
| 2026-04-07 | 65.88 | 67.00 | 65.77 | 66.42 | +0.58% | 1,039,500 |
| 2026-04-06 | 66.36 | 66.65 | 65.63 | 66.04 | -0.59% | 1,099,900 |
| 2026-04-02 | 64.86 | 67.00 | 64.62 | 66.43 | +2.04% | 669,200 |
| 2026-04-01 | 65.58 | 65.64 | 63.83 | 65.10 | -0.25% | 745,300 |
| 2026-03-31 | 64.90 | 65.63 | 64.00 | 65.26 | +0.77% | 1,170,500 |
| 2026-03-30 | 64.80 | 65.24 | 64.07 | 64.76 | +0.68% | 1,251,100 |
| 2026-03-27 | 65.48 | 65.71 | 63.78 | 64.32 | -2.20% | 1,273,100 |
| 2026-03-26 | 65.24 | 66.68 | 65.12 | 65.77 | +0.55% | 924,300 |
| 2026-03-25 | 64.27 | 65.78 | 63.74 | 65.41 | +2.70% | 2,021,400 |
| 2026-03-24 | 64.49 | 64.56 | 63.33 | 63.69 | -2.17% | 1,756,400 |
| 2026-03-23 | 64.93 | 65.79 | 64.67 | 65.10 | +0.42% | 1,293,600 |
| 2026-03-20 | 64.12 | 65.03 | 63.53 | 64.83 | +0.76% | 1,957,500 |
| 2026-03-19 | 63.54 | 65.60 | 63.54 | 64.34 | +0.00% | 1,152,600 |
| 2026-03-18 | 66.05 | 66.20 | 64.19 | 64.34 | -3.49% | 1,281,800 |
| 2026-03-17 | 66.94 | 68.23 | 66.31 | 66.67 | +0.05% | 761,800 |
| 2026-03-16 | 66.05 | 66.95 | 66.05 | 66.64 | +0.45% | 692,200 |
| 2026-03-13 | 67.12 | 67.71 | 65.39 | 66.34 | -0.87% | 611,700 |
| 2026-03-12 | 66.92 | 68.00 | 66.61 | 66.92 | +0.00% | 1,454,800 |
| 2026-03-11 | 68.18 | 68.84 | 66.30 | 66.92 | -1.39% | 627,700 |
| 2026-03-10 | 68.73 | 69.73 | 67.24 | 67.86 | -2.02% | 1,024,200 |
| 2026-03-09 | 69.03 | 69.53 | 67.80 | 69.26 | -0.65% | 1,520,600 |
| 2026-03-06 | 67.94 | 69.87 | 67.14 | 69.71 | +1.81% | 1,317,500 |
| 2026-03-05 | 68.26 | 70.35 | 68.26 | 68.47 | -0.38% | 1,406,100 |
| 2026-03-04 | 68.52 | 69.29 | 67.66 | 68.73 | +0.12% | 708,500 |
| 2026-03-03 | 66.48 | 69.25 | 66.35 | 68.65 | +0.85% | 1,681,600 |
| 2026-03-02 | 68.23 | 69.10 | 67.99 | 68.07 | -2.48% | 1,121,000 |
| 2026-02-27 | 69.00 | 69.91 | 67.90 | 69.80 | -0.09% | 1,938,400 |
| 2026-02-26 | 67.24 | 70.01 | 66.98 | 69.86 | +5.13% | 1,908,400 |
| 2026-02-25 | 67.36 | 67.36 | 65.74 | 66.45 | -1.20% | 1,316,000 |
| 2026-02-24 | 67.41 | 69.21 | 66.96 | 67.26 | -0.16% | 1,181,800 |
| 2026-02-23 | 69.45 | 69.58 | 66.77 | 67.37 | -3.99% | 1,664,800 |
| 2026-02-20 | 69.82 | 71.34 | 69.41 | 70.17 | +0.50% | 1,984,100 |
| 2026-02-19 | 70.16 | 70.34 | 69.07 | 69.82 | -1.05% | 1,378,000 |
| 2026-02-18 | 68.42 | 70.85 | 68.01 | 70.56 | +3.13% | 2,488,400 |
| 2026-02-17 | 69.21 | 69.50 | 66.53 | 68.42 | -1.17% | 2,268,000 |
| 2026-02-13 | 68.08 | 69.82 | 67.43 | 69.23 | +1.32% | 2,175,600 |
| 2026-02-12 | 70.09 | 70.20 | 66.67 | 68.33 | -2.46% | 2,040,000 |
| 2026-02-11 | 73.00 | 73.44 | 69.47 | 70.05 | -4.21% | 1,966,500 |
| 2026-02-10 | 73.64 | 74.41 | 73.11 | 73.13 | -0.30% | 1,701,900 |
| 2026-02-09 | 72.75 | 73.43 | 71.44 | 73.35 | +0.01% | 1,767,500 |
| 2026-02-06 | 71.90 | 74.00 | 71.85 | 73.34 | +3.11% | 1,911,600 |
| 2026-02-05 | 72.66 | 73.91 | 70.24 | 71.13 | -2.64% | 2,001,700 |
| 2026-02-04 | 73.55 | 76.14 | 70.32 | 73.06 | -1.30% | 3,059,200 |
| 2026-02-03 | 80.51 | 80.51 | 73.18 | 74.02 | -8.63% | 3,194,100 |
| 2026-02-02 | 81.88 | 82.41 | 80.89 | 81.01 | -1.13% | 1,423,100 |
| 2026-01-30 | 80.41 | 82.03 | 80.13 | 81.94 | +1.07% | 1,314,000 |
| 2026-01-29 | 81.94 | 82.00 | 80.40 | 81.07 | -0.92% | 800,100 |
| 2026-01-28 | 82.50 | 82.99 | 81.44 | 81.82 | -0.68% | 719,400 |
| 2026-01-27 | 83.31 | 83.97 | 81.77 | 82.38 | -1.26% | 657,300 |
| 2026-01-26 | 82.71 | 83.59 | 82.55 | 83.43 | +0.93% | 804,400 |
| 2026-01-23 | 83.21 | 83.46 | 82.23 | 82.66 | -0.59% | 750,900 |
| 2026-01-22 | 82.85 | 83.99 | 82.71 | 83.15 | +0.37% | 810,600 |
| 2026-01-21 | 82.51 | 83.57 | 82.30 | 82.84 | +0.77% | 1,089,900 |
| 2026-01-20 | 83.08 | 83.71 | 82.02 | 82.21 | -1.86% | 1,634,800 |
| 2026-01-16 | 84.29 | 84.57 | 83.20 | 83.77 | -0.62% | 1,005,300 |
| 2026-01-15 | 84.02 | 84.51 | 83.68 | 84.29 | +0.29% | 934,400 |
| 2026-01-14 | 82.98 | 84.09 | 82.96 | 84.05 | +1.50% | 558,400 |
| 2026-01-13 | 84.39 | 84.39 | 82.38 | 82.81 | -1.39% | 1,289,200 |
| 2026-01-12 | 83.34 | 84.01 | 82.54 | 83.98 | +0.56% | 725,500 |
| 2026-01-09 | 83.89 | 84.95 | 83.47 | 83.51 | -0.67% | 730,000 |
| 2026-01-08 | 82.33 | 84.13 | 82.33 | 84.07 | +1.69% | 890,800 |
| 2026-01-07 | 82.25 | 82.83 | 81.79 | 82.67 | +0.92% | 779,600 |
| 2026-01-06 | 80.69 | 82.40 | 80.60 | 81.92 | +1.09% | 884,600 |
| 2026-01-05 | 79.98 | 81.76 | 79.83 | 81.04 | +1.10% | 1,029,300 |
| 2026-01-02 | 80.70 | 81.04 | 79.45 | 80.16 | -0.43% | 1,072,600 |
| 2025-12-31 | 80.74 | 80.86 | 80.09 | 80.51 | -0.94% | 829,000 |
| 2025-12-30 | 81.23 | 81.82 | 80.38 | 81.27 | +0.05% | 666,800 |
| 2025-12-29 | 81.58 | 82.04 | 81.22 | 81.23 | -0.61% | 921,300 |
| 2025-12-26 | 81.35 | 81.77 | 80.74 | 81.73 | +0.47% | 530,000 |
| 2025-12-24 | 80.30 | 81.63 | 80.19 | 81.35 | +1.31% | 484,400 |
| 2025-12-23 | 79.94 | 80.57 | 79.57 | 80.30 | +0.25% | 1,522,200 |
| 2025-12-22 | 80.41 | 81.10 | 79.94 | 80.10 | -0.47% | 1,049,300 |
| 2025-12-19 | 79.86 | 80.58 | 79.42 | 80.48 | +0.78% | 1,497,600 |
| 2025-12-18 | 79.72 | 81.54 | 79.61 | 79.86 | +0.19% | 1,122,500 |
| 2025-12-17 | 79.50 | 81.04 | 79.23 | 79.71 | +0.10% | 1,039,300 |
| 2025-12-16 | 78.77 | 79.77 | 78.31 | 79.63 | +1.09% | 930,200 |
| 2025-12-15 | 79.41 | 79.74 | 78.63 | 78.77 | -0.73% | 1,161,300 |
| 2025-12-12 | 78.82 | 79.66 | 78.82 | 79.35 | +0.67% | 1,037,400 |
| 2025-12-11 | 78.42 | 79.51 | 78.42 | 78.82 | +0.60% | 894,500 |
| 2025-12-10 | 77.19 | 78.59 | 77.01 | 78.35 | +1.56% | 841,800 |
| 2025-12-09 | 76.94 | 77.96 | 76.93 | 77.15 | +0.19% | 789,700 |
| 2025-12-08 | 77.07 | 77.07 | 76.17 | 77.00 | -0.09% | 1,567,600 |
| 2025-12-05 | 76.39 | 77.33 | 76.31 | 77.07 | +0.81% | 818,300 |
| 2025-12-04 | 75.98 | 76.83 | 75.66 | 76.45 | +0.62% | 850,900 |
| 2025-12-03 | 75.52 | 76.09 | 74.84 | 75.98 | +1.37% | 1,839,000 |
| 2025-12-02 | 75.89 | 75.89 | 74.45 | 74.95 | -0.79% | 3,859,100 |
| 2025-12-01 | 75.67 | 76.80 | 75.44 | 75.55 | -1.22% | 1,078,700 |
| 2025-11-28 | 76.14 | 76.88 | 75.70 | 76.48 | +0.57% | 411,300 |
| 2025-11-26 | 76.45 | 76.69 | 75.93 | 76.05 | -0.47% | 730,100 |
| 2025-11-25 | 75.79 | 76.64 | 75.47 | 76.41 | +1.38% | 775,300 |
| 2025-11-24 | 75.84 | 76.33 | 75.00 | 75.37 | -1.05% | 1,484,800 |
| 2025-11-21 | 75.29 | 76.41 | 74.55 | 76.17 | +1.59% | 1,374,800 |
| 2025-11-20 | 75.80 | 76.32 | 74.45 | 74.98 | -0.54% | 844,000 |
| 2025-11-19 | 75.73 | 76.56 | 74.79 | 75.39 | -0.83% | 878,200 |
| 2025-11-18 | 75.12 | 76.39 | 74.32 | 76.02 | +1.29% | 1,549,400 |
| 2025-11-17 | 77.62 | 77.76 | 74.56 | 75.05 | -3.46% | 1,735,300 |
| 2025-11-14 | 76.66 | 78.39 | 76.56 | 77.74 | +1.08% | 1,773,500 |
| 2025-11-13 | 76.50 | 77.28 | 75.35 | 76.91 | -0.58% | 1,999,000 |
| 2025-11-12 | 82.32 | 84.50 | 76.50 | 77.36 | -7.86% | 4,157,100 |
| 2025-11-11 | 85.18 | 85.63 | 83.65 | 83.96 | -1.79% | 1,706,600 |
| 2025-11-10 | 84.81 | 85.56 | 84.14 | 85.49 | +1.09% | 925,100 |
| 2025-11-07 | 83.67 | 84.64 | 83.44 | 84.57 | +1.09% | 622,000 |
| 2025-11-06 | 83.67 | 84.23 | 83.27 | 83.66 | -0.37% | 627,700 |
| 2025-11-05 | 83.49 | 84.21 | 83.41 | 83.97 | +0.57% | 827,000 |
| 2025-11-04 | 84.05 | 84.76 | 83.25 | 83.49 | -0.76% | 897,800 |
| 2025-11-03 | 83.99 | 84.91 | 83.36 | 84.13 | -0.15% | 840,900 |
| 2025-10-31 | 83.66 | 84.56 | 83.34 | 84.26 | +0.49% | 787,200 |
| 2025-10-30 | 83.78 | 84.92 | 83.57 | 83.85 | -0.37% | 989,000 |
| 2025-10-29 | 84.61 | 85.42 | 83.76 | 84.16 | -0.28% | 1,285,700 |
| 2025-10-28 | 84.27 | 84.91 | 83.85 | 84.40 | +0.15% | 542,700 |
| 2025-10-27 | 83.50 | 84.42 | 82.63 | 84.27 | +1.02% | 938,000 |
| 2025-10-24 | 83.95 | 84.49 | 83.27 | 83.42 | -0.12% | 600,900 |
| 2025-10-23 | 83.70 | 83.74 | 82.77 | 83.52 | -0.37% | 453,500 |
| 2025-10-22 | 83.56 | 84.39 | 83.24 | 83.83 | +0.14% | 703,300 |
| 2025-10-21 | 82.70 | 84.18 | 82.35 | 83.71 | +1.29% | 661,500 |
| 2025-10-20 | 83.52 | 83.86 | 82.56 | 82.64 | -0.36% | 589,500 |
| 2025-10-17 | 82.54 | 83.20 | 82.30 | 82.94 | +0.55% | 540,600 |
| 2025-10-16 | 82.58 | 83.07 | 82.02 | 82.49 | +0.07% | 967,600 |
| 2025-10-15 | 83.66 | 84.00 | 82.25 | 82.43 | -1.47% | 1,029,600 |
| 2025-10-14 | 81.00 | 83.95 | 80.64 | 83.66 | +2.73% | 969,900 |
| 2025-10-13 | 81.08 | 81.48 | 80.43 | 81.44 | +0.83% | 976,700 |
| 2025-10-10 | 82.06 | 82.36 | 80.35 | 80.77 | -1.26% | 1,111,000 |
| 2025-10-09 | 83.01 | 83.01 | 81.31 | 81.80 | -0.68% | 735,900 |
| 2025-10-08 | 82.43 | 83.78 | 81.36 | 82.36 | -0.07% | 992,600 |
| 2025-10-07 | 82.73 | 83.12 | 82.24 | 82.42 | -0.01% | 735,700 |
| 2025-10-06 | 82.32 | 82.62 | 81.75 | 82.43 | +0.13% | 1,253,100 |
| 2025-10-03 | 82.25 | 82.91 | 82.00 | 82.32 | +0.26% | 866,100 |
| 2025-10-02 | 81.34 | 82.23 | 81.28 | 82.11 | +1.03% | 725,500 |
| 2025-10-01 | 81.90 | 82.54 | 80.74 | 81.27 | -0.95% | 1,313,600 |
| 2025-09-30 | 80.93 | 82.10 | 80.83 | 82.05 | +0.72% | 1,054,500 |
| 2025-09-29 | 81.84 | 82.36 | 80.91 | 81.46 | -0.21% | 993,400 |
| 2025-09-26 | 81.36 | 82.16 | 81.02 | 81.63 | +0.53% | 1,029,200 |
| 2025-09-25 | 82.91 | 83.29 | 80.96 | 81.20 | -2.17% | 1,070,500 |
| 2025-09-24 | 83.30 | 83.70 | 82.91 | 83.00 | -0.25% | 1,037,600 |
| 2025-09-23 | 84.62 | 84.75 | 83.14 | 83.21 | -1.67% | 639,800 |
| 2025-09-22 | 83.76 | 84.75 | 83.43 | 84.62 | +0.99% | 865,600 |
| 2025-09-19 | 84.95 | 84.95 | 83.43 | 83.79 | -0.83% | 1,066,800 |
| 2025-09-18 | 83.87 | 84.76 | 83.87 | 84.49 | +0.49% | 680,500 |
| 2025-09-17 | 84.32 | 85.14 | 83.77 | 84.08 | +0.12% | 615,200 |
| 2025-09-16 | 84.25 | 84.61 | 83.69 | 83.98 | -0.24% | 609,100 |
| 2025-09-15 | 85.50 | 85.66 | 83.97 | 84.18 | -0.96% | 999,100 |
| 2025-09-12 | 85.01 | 85.66 | 84.70 | 85.00 | -0.39% | 555,400 |
| 2025-09-11 | 84.12 | 85.60 | 83.56 | 85.33 | +1.72% | 483,200 |
| 2025-09-10 | 85.60 | 85.73 | 83.60 | 83.89 | -2.17% | 594,500 |
| 2025-09-09 | 85.87 | 86.11 | 85.30 | 85.75 | -0.06% | 695,000 |
| 2025-09-08 | 85.95 | 86.14 | 84.77 | 85.80 | -0.23% | 728,400 |
| 2025-09-05 | 84.50 | 86.01 | 84.42 | 86.00 | +1.65% | 558,600 |
| 2025-09-04 | 84.85 | 84.85 | 83.86 | 84.60 | -0.02% | 701,300 |
| 2025-09-03 | 84.00 | 84.68 | 83.09 | 84.62 | +0.24% | 1,107,300 |
| 2025-09-02 | 84.95 | 85.65 | 84.14 | 84.42 | -1.34% | 1,327,200 |
| 2025-08-29 | 84.61 | 85.60 | 84.32 | 85.57 | +1.16% | 1,357,200 |
| 2025-08-28 | 87.10 | 87.10 | 84.46 | 84.59 | -2.92% | 1,380,300 |
| 2025-08-27 | 85.97 | 87.25 | 85.97 | 87.13 | +0.68% | 1,088,200 |
| 2025-08-26 | 87.01 | 87.57 | 86.41 | 86.54 | -0.76% | 594,600 |
| 2025-08-25 | 88.29 | 88.29 | 87.06 | 87.20 | -1.21% | 548,000 |
| 2025-08-22 | 87.15 | 88.46 | 86.89 | 88.27 | +1.92% | 700,100 |
| 2025-08-21 | 86.78 | 86.84 | 86.09 | 86.61 | -0.36% | 792,300 |
| 2025-08-20 | 87.78 | 88.05 | 86.87 | 86.92 | -0.61% | 874,300 |
| 2025-08-19 | 87.30 | 88.08 | 87.00 | 87.45 | +0.52% | 955,800 |
| 2025-08-18 | 88.44 | 88.44 | 86.94 | 87.00 | -0.41% | 945,500 |
| 2025-08-15 | 87.45 | 87.89 | 87.09 | 87.36 | +0.01% | 773,500 |
| 2025-08-14 | 88.22 | 88.48 | 86.97 | 87.35 | -1.41% | 676,000 |
| 2025-08-13 | 86.44 | 88.61 | 86.31 | 88.60 | +2.48% | 1,049,000 |
| 2025-08-12 | 86.41 | 87.43 | 85.90 | 86.46 | +0.01% | 811,400 |
| 2025-08-11 | 89.41 | 90.29 | 86.41 | 86.45 | -3.31% | 1,154,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+2.89%). Worst month: Feb (-5.30%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Amdocs Ltd's (DOX) latest close?
58.55 on 2026-08-07, from the Closelook data lake's daily price record.
What is DOX's 52-week high and low?
90.29 high and 49.74 low over the trailing 52 weeks, as of 2026-08-07.
What is Amdocs Ltd's strongest and weakest month historically?
Historically, DOX's strongest calendar month has been Jan (average +2.89%) and its weakest Feb (average -5.30%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.