Invesco DB Agriculture Fund (DBA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 27.48 | 27.69 | 27.47 | 27.62 | +0.69% | 412,500 |
| 2026-08-06 | 27.60 | 27.60 | 27.37 | 27.43 | -0.72% | 463,900 |
| 2026-08-05 | 27.66 | 27.81 | 27.52 | 27.63 | -0.11% | 2,092,000 |
| 2026-08-04 | 27.55 | 27.69 | 27.48 | 27.66 | -0.47% | 741,600 |
| 2026-08-03 | 27.51 | 27.81 | 27.49 | 27.79 | +1.02% | 481,800 |
| 2026-07-31 | 27.60 | 27.60 | 27.44 | 27.51 | +0.11% | 425,400 |
| 2026-07-30 | 27.61 | 27.67 | 27.46 | 27.48 | -0.04% | 1,299,200 |
| 2026-07-29 | 27.83 | 27.83 | 27.49 | 27.49 | -1.26% | 601,900 |
| 2026-07-28 | 27.63 | 27.96 | 27.63 | 27.84 | +0.80% | 1,036,000 |
| 2026-07-27 | 27.85 | 27.92 | 27.61 | 27.62 | -2.20% | 1,139,400 |
| 2026-07-24 | 28.12 | 28.36 | 28.06 | 28.24 | +0.00% | 529,600 |
| 2026-07-23 | 28.31 | 28.34 | 28.16 | 28.24 | +0.04% | 600,700 |
| 2026-07-22 | 28.20 | 28.30 | 28.15 | 28.23 | +0.28% | 647,600 |
| 2026-07-21 | 28.03 | 28.16 | 27.98 | 28.15 | +0.46% | 646,400 |
| 2026-07-20 | 27.98 | 28.08 | 27.90 | 28.02 | +0.65% | 713,400 |
| 2026-07-17 | 27.76 | 27.85 | 27.69 | 27.84 | +0.91% | 856,300 |
| 2026-07-16 | 27.82 | 27.83 | 27.56 | 27.59 | -1.39% | 645,400 |
| 2026-07-15 | 27.67 | 28.00 | 27.67 | 27.98 | +1.27% | 1,448,600 |
| 2026-07-14 | 27.63 | 27.68 | 27.55 | 27.63 | -0.32% | 602,500 |
| 2026-07-13 | 27.81 | 27.90 | 27.70 | 27.72 | -0.18% | 1,160,000 |
| 2026-07-10 | 27.65 | 27.81 | 27.50 | 27.77 | +0.22% | 1,459,200 |
| 2026-07-09 | 27.67 | 27.88 | 27.64 | 27.71 | +0.33% | 607,900 |
| 2026-07-08 | 27.64 | 27.69 | 27.53 | 27.62 | +0.25% | 681,800 |
| 2026-07-07 | 27.50 | 27.58 | 27.38 | 27.55 | +0.04% | 1,175,500 |
| 2026-07-06 | 27.18 | 27.59 | 27.15 | 27.54 | +2.99% | 1,314,100 |
| 2026-07-02 | 26.87 | 26.97 | 26.72 | 26.74 | -0.45% | 387,300 |
| 2026-07-01 | 26.74 | 26.92 | 26.74 | 26.86 | +0.71% | 517,900 |
| 2026-06-30 | 26.62 | 26.77 | 26.45 | 26.67 | +0.60% | 707,400 |
| 2026-06-29 | 26.74 | 26.74 | 26.48 | 26.51 | -1.08% | 2,364,400 |
| 2026-06-26 | 26.79 | 26.91 | 26.77 | 26.80 | -0.45% | 621,100 |
| 2026-06-25 | 26.63 | 26.94 | 26.60 | 26.92 | +1.36% | 1,352,800 |
| 2026-06-24 | 26.65 | 26.76 | 26.56 | 26.56 | -0.15% | 834,700 |
| 2026-06-23 | 26.62 | 26.73 | 26.58 | 26.60 | -0.19% | 1,704,800 |
| 2026-06-22 | 26.73 | 26.75 | 26.64 | 26.65 | +0.08% | 2,362,200 |
| 2026-06-18 | 26.75 | 26.75 | 26.58 | 26.63 | -0.78% | 1,040,900 |
| 2026-06-17 | 26.81 | 26.87 | 26.77 | 26.84 | +0.68% | 829,100 |
| 2026-06-16 | 26.46 | 26.73 | 26.45 | 26.66 | +1.06% | 797,200 |
| 2026-06-15 | 26.17 | 26.39 | 26.16 | 26.38 | +0.53% | 1,406,500 |
| 2026-06-12 | 26.31 | 26.36 | 26.24 | 26.24 | -0.23% | 811,600 |
| 2026-06-11 | 26.32 | 26.37 | 26.22 | 26.30 | -0.11% | 1,014,300 |
| 2026-06-10 | 26.38 | 26.42 | 26.31 | 26.33 | +0.19% | 737,800 |
| 2026-06-09 | 26.36 | 26.45 | 26.24 | 26.28 | -0.19% | 759,400 |
| 2026-06-08 | 26.42 | 26.52 | 26.31 | 26.33 | -0.27% | 1,259,500 |
| 2026-06-05 | 26.61 | 26.67 | 26.38 | 26.40 | -1.09% | 4,275,100 |
| 2026-06-04 | 26.81 | 26.87 | 26.62 | 26.69 | -0.63% | 1,354,000 |
| 2026-06-03 | 27.18 | 27.21 | 26.86 | 26.86 | -0.96% | 1,072,900 |
| 2026-06-02 | 27.24 | 27.24 | 27.06 | 27.12 | -0.44% | 1,658,300 |
| 2026-06-01 | 27.42 | 27.45 | 27.20 | 27.24 | -0.04% | 1,134,900 |
| 2026-05-29 | 27.55 | 27.55 | 27.19 | 27.25 | -1.20% | 1,825,400 |
| 2026-05-28 | 27.49 | 27.59 | 27.42 | 27.58 | +0.40% | 583,300 |
| 2026-05-27 | 27.37 | 27.53 | 27.33 | 27.47 | +0.00% | 1,309,600 |
| 2026-05-26 | 27.60 | 27.65 | 27.43 | 27.47 | -0.33% | 801,900 |
| 2026-05-22 | 27.64 | 27.69 | 27.49 | 27.56 | -0.18% | 917,100 |
| 2026-05-21 | 27.97 | 27.99 | 27.55 | 27.61 | -1.29% | 1,619,500 |
| 2026-05-20 | 28.16 | 28.16 | 27.89 | 27.97 | -1.10% | 1,094,000 |
| 2026-05-19 | 28.27 | 28.33 | 28.19 | 28.28 | +0.28% | 877,300 |
| 2026-05-18 | 28.13 | 28.27 | 28.11 | 28.20 | +1.33% | 1,713,500 |
| 2026-05-15 | 27.92 | 27.97 | 27.75 | 27.83 | -1.49% | 2,476,600 |
| 2026-05-14 | 28.33 | 28.38 | 28.17 | 28.25 | -1.67% | 1,221,200 |
| 2026-05-13 | 28.54 | 28.84 | 28.46 | 28.73 | +0.56% | 1,988,100 |
| 2026-05-12 | 28.41 | 28.62 | 28.35 | 28.57 | +0.85% | 1,863,100 |
| 2026-05-11 | 28.21 | 28.39 | 28.18 | 28.33 | +1.29% | 1,520,300 |
| 2026-05-08 | 27.89 | 28.00 | 27.84 | 27.97 | +0.61% | 604,000 |
| 2026-05-07 | 27.88 | 27.88 | 27.60 | 27.80 | -0.93% | 3,059,900 |
| 2026-05-06 | 28.13 | 28.13 | 27.94 | 28.06 | -1.09% | 2,013,400 |
| 2026-05-05 | 28.28 | 28.37 | 28.20 | 28.37 | +0.28% | 1,712,600 |
| 2026-05-04 | 28.16 | 28.33 | 28.11 | 28.29 | +0.64% | 2,656,000 |
| 2026-05-01 | 28.10 | 28.21 | 28.04 | 28.11 | +0.29% | 1,362,000 |
| 2026-04-30 | 28.00 | 28.08 | 27.93 | 28.03 | -0.28% | 1,796,300 |
| 2026-04-29 | 28.03 | 28.19 | 28.01 | 28.11 | +0.54% | 3,153,100 |
| 2026-04-28 | 27.75 | 27.97 | 27.64 | 27.96 | +1.41% | 2,720,000 |
| 2026-04-27 | 27.38 | 27.62 | 27.38 | 27.57 | +0.66% | 1,917,500 |
| 2026-04-24 | 27.37 | 27.41 | 27.30 | 27.39 | -0.04% | 1,182,700 |
| 2026-04-23 | 27.16 | 27.42 | 27.06 | 27.40 | +1.00% | 1,638,800 |
| 2026-04-22 | 27.26 | 27.31 | 27.11 | 27.13 | -0.15% | 1,047,000 |
| 2026-04-21 | 27.04 | 27.23 | 27.03 | 27.17 | +0.67% | 1,271,700 |
| 2026-04-20 | 27.00 | 27.14 | 26.98 | 26.99 | +0.26% | 1,101,100 |
| 2026-04-17 | 26.91 | 26.97 | 26.77 | 26.92 | -0.70% | 2,481,500 |
| 2026-04-16 | 27.25 | 27.28 | 27.10 | 27.11 | -0.22% | 1,419,600 |
| 2026-04-15 | 27.15 | 27.22 | 27.07 | 27.17 | +0.18% | 1,260,100 |
| 2026-04-14 | 27.03 | 27.14 | 26.99 | 27.12 | +0.71% | 1,616,900 |
| 2026-04-13 | 26.97 | 27.10 | 26.93 | 26.93 | +0.15% | 1,508,800 |
| 2026-04-10 | 26.92 | 26.95 | 26.84 | 26.89 | +0.07% | 561,600 |
| 2026-04-09 | 26.96 | 26.98 | 26.77 | 26.87 | +0.00% | 1,718,200 |
| 2026-04-08 | 26.91 | 26.95 | 26.80 | 26.87 | -0.52% | 2,181,900 |
| 2026-04-07 | 27.16 | 27.23 | 27.00 | 27.01 | -0.99% | 1,910,900 |
| 2026-04-06 | 27.20 | 27.30 | 27.14 | 27.28 | +0.44% | 1,678,100 |
| 2026-04-02 | 27.22 | 27.23 | 27.12 | 27.16 | +0.22% | 2,938,700 |
| 2026-04-01 | 27.13 | 27.16 | 26.96 | 27.10 | -0.81% | 2,251,800 |
| 2026-03-31 | 27.18 | 27.37 | 27.16 | 27.32 | +0.74% | 2,374,000 |
| 2026-03-30 | 27.13 | 27.27 | 27.10 | 27.12 | -0.18% | 1,428,900 |
| 2026-03-27 | 27.14 | 27.32 | 27.09 | 27.17 | +0.22% | 2,147,600 |
| 2026-03-26 | 26.94 | 27.14 | 26.90 | 27.11 | +0.56% | 1,592,600 |
| 2026-03-25 | 26.79 | 27.00 | 26.75 | 26.96 | +0.26% | 2,316,100 |
| 2026-03-24 | 26.78 | 26.96 | 26.77 | 26.89 | +0.19% | 1,830,200 |
| 2026-03-23 | 26.74 | 26.86 | 26.66 | 26.84 | -0.04% | 2,924,500 |
| 2026-03-20 | 26.85 | 26.93 | 26.79 | 26.85 | -0.44% | 1,557,000 |
| 2026-03-19 | 26.95 | 26.98 | 26.83 | 26.97 | +0.22% | 2,685,900 |
| 2026-03-18 | 26.63 | 26.92 | 26.61 | 26.91 | +1.09% | 2,617,000 |
| 2026-03-17 | 26.60 | 26.68 | 26.53 | 26.62 | +0.64% | 1,186,200 |
| 2026-03-16 | 26.71 | 26.76 | 26.44 | 26.45 | -1.12% | 2,304,300 |
| 2026-03-13 | 26.70 | 26.83 | 26.60 | 26.75 | +0.00% | 4,488,500 |
| 2026-03-12 | 26.81 | 26.87 | 26.71 | 26.75 | +0.19% | 2,333,000 |
| 2026-03-11 | 26.77 | 26.78 | 26.62 | 26.70 | +0.34% | 2,688,500 |
| 2026-03-10 | 26.59 | 26.64 | 26.47 | 26.61 | +0.23% | 752,367 |
| 2026-03-09 | 26.83 | 26.84 | 26.51 | 26.55 | -0.60% | 1,904,499 |
| 2026-03-06 | 26.61 | 26.76 | 26.57 | 26.71 | +1.14% | 3,532,700 |
| 2026-03-05 | 26.19 | 26.42 | 26.16 | 26.41 | +1.11% | 1,279,600 |
| 2026-03-04 | 25.99 | 26.12 | 25.99 | 26.12 | +0.38% | 259,800 |
| 2026-03-03 | 26.05 | 26.07 | 25.86 | 26.02 | +0.12% | 632,100 |
| 2026-03-02 | 26.04 | 26.05 | 25.91 | 25.99 | -0.12% | 249,600 |
| 2026-02-27 | 26.10 | 26.14 | 25.97 | 26.02 | -0.12% | 193,400 |
| 2026-02-26 | 26.15 | 26.15 | 25.97 | 26.05 | -0.27% | 313,400 |
| 2026-02-25 | 26.01 | 26.14 | 25.96 | 26.12 | +0.42% | 236,800 |
| 2026-02-24 | 25.92 | 26.04 | 25.92 | 26.01 | +0.15% | 197,200 |
| 2026-02-23 | 25.93 | 26.11 | 25.93 | 25.97 | -0.23% | 338,400 |
| 2026-02-20 | 25.98 | 26.06 | 25.86 | 26.03 | +0.50% | 359,600 |
| 2026-02-19 | 25.75 | 25.92 | 25.73 | 25.90 | +0.23% | 935,100 |
| 2026-02-18 | 25.76 | 25.84 | 25.74 | 25.84 | +0.51% | 256,000 |
| 2026-02-17 | 25.64 | 25.77 | 25.61 | 25.71 | -0.31% | 175,900 |
| 2026-02-13 | 25.85 | 25.86 | 25.73 | 25.79 | -0.39% | 179,100 |
| 2026-02-12 | 25.87 | 25.92 | 25.79 | 25.89 | +0.27% | 264,900 |
| 2026-02-11 | 25.77 | 25.86 | 25.70 | 25.82 | +0.35% | 149,800 |
| 2026-02-10 | 25.75 | 25.79 | 25.71 | 25.73 | -0.08% | 255,900 |
| 2026-02-09 | 25.75 | 25.79 | 25.71 | 25.75 | -0.08% | 141,900 |
| 2026-02-06 | 25.79 | 25.90 | 25.68 | 25.77 | +0.00% | 406,500 |
| 2026-02-05 | 25.74 | 25.83 | 25.55 | 25.77 | +0.23% | 378,600 |
| 2026-02-04 | 25.67 | 25.93 | 25.65 | 25.71 | -0.16% | 197,900 |
| 2026-02-03 | 25.71 | 25.76 | 25.68 | 25.75 | +0.39% | 245,700 |
| 2026-02-02 | 25.55 | 25.65 | 25.54 | 25.65 | -0.04% | 196,000 |
| 2026-01-30 | 25.81 | 25.81 | 25.56 | 25.66 | -0.81% | 305,100 |
| 2026-01-29 | 25.94 | 26.01 | 25.82 | 25.87 | -0.04% | 322,900 |
| 2026-01-28 | 25.87 | 25.92 | 25.83 | 25.88 | +0.15% | 210,300 |
| 2026-01-27 | 25.86 | 25.86 | 25.80 | 25.84 | +0.31% | 197,000 |
| 2026-01-26 | 25.79 | 25.84 | 25.72 | 25.76 | +0.08% | 296,700 |
| 2026-01-23 | 25.61 | 25.77 | 25.59 | 25.74 | +0.55% | 207,200 |
| 2026-01-22 | 25.62 | 25.65 | 25.58 | 25.60 | +0.20% | 213,500 |
| 2026-01-21 | 25.57 | 25.60 | 25.50 | 25.55 | +0.24% | 224,300 |
| 2026-01-20 | 25.51 | 25.58 | 25.49 | 25.49 | -0.43% | 218,100 |
| 2026-01-16 | 25.69 | 25.70 | 25.56 | 25.60 | +0.04% | 229,000 |
| 2026-01-15 | 25.52 | 25.63 | 25.52 | 25.59 | +0.31% | 265,200 |
| 2026-01-14 | 25.57 | 25.62 | 25.48 | 25.51 | -0.23% | 366,000 |
| 2026-01-13 | 25.56 | 25.65 | 25.55 | 25.57 | -0.23% | 240,700 |
| 2026-01-12 | 25.81 | 25.91 | 25.57 | 25.63 | -0.58% | 387,800 |
| 2026-01-09 | 25.95 | 25.96 | 25.75 | 25.78 | -0.88% | 312,300 |
| 2026-01-08 | 25.96 | 26.05 | 25.96 | 26.01 | +0.39% | 260,000 |
| 2026-01-07 | 25.95 | 25.95 | 25.88 | 25.91 | +0.27% | 190,900 |
| 2026-01-06 | 25.83 | 25.92 | 25.81 | 25.84 | +0.08% | 276,500 |
| 2026-01-05 | 25.67 | 25.85 | 25.67 | 25.82 | +1.02% | 372,400 |
| 2026-01-02 | 25.50 | 25.57 | 25.43 | 25.56 | +0.16% | 307,600 |
| 2025-12-31 | 25.61 | 25.64 | 25.52 | 25.52 | -0.20% | 677,200 |
| 2025-12-30 | 25.60 | 25.63 | 25.55 | 25.57 | -0.31% | 177,100 |
| 2025-12-29 | 25.70 | 25.74 | 25.65 | 25.65 | -0.04% | 171,800 |
| 2025-12-26 | 25.67 | 25.71 | 25.64 | 25.66 | +0.04% | 316,400 |
| 2025-12-24 | 25.56 | 25.67 | 25.54 | 25.65 | +0.67% | 152,900 |
| 2025-12-23 | 25.48 | 25.53 | 25.47 | 25.48 | +0.16% | 170,800 |
| 2025-12-22 | 25.45 | 25.50 | 25.40 | 25.44 | -2.90% | 385,700 |
| 2025-12-19 | 26.14 | 26.25 | 26.13 | 26.20 | +0.19% | 186,217 |
| 2025-12-18 | 26.13 | 26.18 | 26.09 | 26.15 | -0.19% | 131,325 |
| 2025-12-17 | 26.28 | 26.28 | 26.17 | 26.20 | -0.19% | 58,683 |
| 2025-12-16 | 26.32 | 26.34 | 26.22 | 26.25 | -0.34% | 126,152 |
| 2025-12-15 | 26.40 | 26.40 | 26.26 | 26.34 | -0.68% | 191,815 |
| 2025-12-12 | 26.62 | 26.62 | 26.48 | 26.52 | -0.45% | 274,022 |
| 2025-12-11 | 26.55 | 26.67 | 26.55 | 26.64 | +0.57% | 377,653 |
| 2025-12-10 | 26.44 | 26.52 | 26.42 | 26.49 | +0.34% | 166,494 |
| 2025-12-09 | 26.39 | 26.47 | 26.35 | 26.40 | +0.00% | 128,127 |
| 2025-12-08 | 26.47 | 26.51 | 26.36 | 26.40 | -0.45% | 424,439 |
| 2025-12-05 | 26.49 | 26.57 | 26.44 | 26.52 | +0.23% | 128,148 |
| 2025-12-04 | 26.37 | 26.49 | 26.36 | 26.46 | +0.30% | 98,476 |
| 2025-12-03 | 26.42 | 26.44 | 26.33 | 26.38 | -0.11% | 85,514 |
| 2025-12-02 | 26.29 | 26.48 | 26.29 | 26.41 | +0.46% | 196,284 |
| 2025-12-01 | 26.32 | 26.37 | 26.27 | 26.29 | -0.49% | 200,650 |
| 2025-11-28 | 26.18 | 26.43 | 26.18 | 26.42 | +1.11% | 115,824 |
| 2025-11-26 | 25.90 | 26.17 | 25.90 | 26.13 | +1.08% | 152,988 |
| 2025-11-25 | 25.67 | 25.91 | 25.67 | 25.85 | +0.66% | 339,176 |
| 2025-11-24 | 25.58 | 25.79 | 25.55 | 25.68 | -0.77% | 229,614 |
| 2025-11-21 | 25.81 | 25.93 | 25.65 | 25.88 | -0.23% | 546,838 |
| 2025-11-20 | 26.25 | 26.25 | 25.93 | 25.94 | -0.57% | 234,103 |
| 2025-11-19 | 26.31 | 26.33 | 26.07 | 26.09 | -1.17% | 209,472 |
| 2025-11-18 | 26.45 | 26.50 | 26.37 | 26.40 | -0.11% | 87,803 |
| 2025-11-17 | 26.12 | 26.43 | 26.12 | 26.43 | +1.30% | 268,655 |
| 2025-11-14 | 26.18 | 26.34 | 26.07 | 26.09 | -0.57% | 208,112 |
| 2025-11-13 | 26.39 | 26.41 | 26.22 | 26.24 | -0.61% | 172,329 |
| 2025-11-12 | 26.42 | 26.43 | 26.34 | 26.40 | -0.53% | 121,838 |
| 2025-11-11 | 26.54 | 26.61 | 26.51 | 26.54 | -0.26% | 133,548 |
| 2025-11-10 | 26.23 | 26.64 | 26.18 | 26.61 | +1.56% | 212,217 |
| 2025-11-07 | 26.17 | 26.21 | 26.06 | 26.20 | +0.34% | 118,021 |
| 2025-11-06 | 26.34 | 26.35 | 26.06 | 26.11 | -1.66% | 296,612 |
| 2025-11-05 | 26.75 | 26.76 | 26.54 | 26.55 | -0.38% | 133,160 |
| 2025-11-04 | 26.82 | 26.87 | 26.61 | 26.65 | -1.00% | 153,497 |
| 2025-11-03 | 26.56 | 26.94 | 26.55 | 26.92 | +2.09% | 183,925 |
| 2025-10-31 | 26.30 | 26.37 | 26.25 | 26.37 | +0.42% | 105,989 |
| 2025-10-30 | 26.19 | 26.33 | 26.05 | 26.26 | -0.23% | 230,833 |
| 2025-10-29 | 26.14 | 26.45 | 26.14 | 26.32 | +0.61% | 186,363 |
| 2025-10-28 | 26.19 | 26.35 | 26.09 | 26.16 | -0.49% | 249,934 |
| 2025-10-27 | 26.48 | 26.50 | 26.20 | 26.29 | -1.13% | 274,351 |
| 2025-10-24 | 26.80 | 26.80 | 26.54 | 26.59 | -1.23% | 382,999 |
| 2025-10-23 | 27.15 | 27.18 | 26.89 | 26.92 | -0.15% | 132,814 |
| 2025-10-22 | 26.99 | 27.04 | 26.90 | 26.96 | +0.48% | 216,895 |
| 2025-10-21 | 26.76 | 26.85 | 26.67 | 26.83 | +0.22% | 104,373 |
| 2025-10-20 | 26.73 | 26.81 | 26.63 | 26.77 | +0.87% | 138,263 |
| 2025-10-17 | 26.58 | 26.63 | 26.45 | 26.54 | -0.71% | 106,915 |
| 2025-10-16 | 26.68 | 26.82 | 26.68 | 26.73 | +0.56% | 120,007 |
| 2025-10-15 | 26.74 | 26.78 | 26.54 | 26.58 | -0.04% | 153,818 |
| 2025-10-14 | 26.45 | 26.73 | 26.43 | 26.59 | +0.68% | 363,547 |
| 2025-10-13 | 26.43 | 26.45 | 26.32 | 26.41 | +0.34% | 123,804 |
| 2025-10-10 | 26.42 | 26.44 | 26.14 | 26.32 | -0.64% | 360,684 |
| 2025-10-09 | 26.60 | 26.60 | 26.46 | 26.49 | -0.56% | 128,133 |
| 2025-10-08 | 26.55 | 26.64 | 26.55 | 26.64 | +0.15% | 145,894 |
| 2025-10-07 | 26.59 | 26.63 | 26.51 | 26.60 | -0.52% | 176,912 |
| 2025-10-06 | 26.69 | 26.77 | 26.64 | 26.74 | +0.26% | 146,608 |
| 2025-10-03 | 26.68 | 26.76 | 26.61 | 26.67 | -0.04% | 339,388 |
| 2025-10-02 | 26.74 | 26.74 | 26.60 | 26.68 | -0.48% | 231,199 |
| 2025-10-01 | 26.70 | 26.82 | 26.66 | 26.81 | +0.19% | 284,337 |
| 2025-09-30 | 26.82 | 26.88 | 26.74 | 26.76 | -0.56% | 262,739 |
| 2025-09-29 | 26.97 | 27.04 | 26.88 | 26.91 | -0.26% | 215,071 |
| 2025-09-26 | 26.90 | 27.01 | 26.86 | 26.98 | +0.52% | 431,583 |
| 2025-09-25 | 26.91 | 26.91 | 26.72 | 26.84 | -0.22% | 95,954 |
| 2025-09-24 | 26.98 | 26.99 | 26.88 | 26.90 | +0.34% | 120,868 |
| 2025-09-23 | 26.78 | 26.99 | 26.75 | 26.81 | -0.15% | 159,348 |
| 2025-09-22 | 26.76 | 26.86 | 26.72 | 26.85 | -0.44% | 197,933 |
| 2025-09-19 | 26.93 | 27.06 | 26.87 | 26.97 | -0.41% | 215,449 |
| 2025-09-18 | 27.10 | 27.11 | 26.97 | 27.08 | -0.37% | 194,676 |
| 2025-09-17 | 27.49 | 27.50 | 27.11 | 27.18 | -2.09% | 516,325 |
| 2025-09-16 | 27.86 | 27.92 | 27.73 | 27.76 | -0.54% | 154,689 |
| 2025-09-15 | 27.79 | 28.01 | 27.79 | 27.91 | +1.49% | 204,005 |
| 2025-09-12 | 27.40 | 27.54 | 27.37 | 27.50 | +0.33% | 170,250 |
| 2025-09-11 | 27.24 | 27.43 | 27.23 | 27.41 | +0.74% | 283,778 |
| 2025-09-10 | 27.20 | 27.29 | 27.17 | 27.21 | +0.41% | 98,938 |
| 2025-09-09 | 27.33 | 27.38 | 27.10 | 27.10 | -0.66% | 96,878 |
| 2025-09-08 | 27.17 | 27.30 | 27.08 | 27.28 | +0.44% | 135,306 |
| 2025-09-05 | 27.08 | 27.21 | 27.08 | 27.16 | -0.29% | 117,467 |
| 2025-09-04 | 27.24 | 27.27 | 27.11 | 27.24 | -0.29% | 164,504 |
| 2025-09-03 | 27.45 | 27.49 | 27.31 | 27.32 | -0.47% | 236,315 |
| 2025-09-02 | 27.50 | 27.50 | 27.33 | 27.45 | -1.15% | 206,316 |
| 2025-08-29 | 27.50 | 27.77 | 27.50 | 27.77 | +0.91% | 249,590 |
| 2025-08-28 | 27.62 | 27.62 | 27.50 | 27.52 | -0.58% | 180,396 |
| 2025-08-27 | 27.46 | 27.77 | 27.45 | 27.68 | +0.95% | 138,454 |
| 2025-08-26 | 27.45 | 27.47 | 27.34 | 27.42 | -0.58% | 173,504 |
| 2025-08-25 | 27.59 | 27.71 | 27.53 | 27.58 | -0.04% | 201,336 |
| 2025-08-22 | 27.36 | 27.59 | 27.32 | 27.59 | +1.14% | 227,697 |
| 2025-08-21 | 27.24 | 27.28 | 27.07 | 27.28 | +0.29% | 202,978 |
| 2025-08-20 | 27.10 | 27.30 | 27.04 | 27.20 | +0.26% | 307,882 |
| 2025-08-19 | 26.99 | 27.14 | 26.93 | 27.13 | +0.41% | 181,993 |
| 2025-08-18 | 26.94 | 27.03 | 26.89 | 27.02 | -0.15% | 214,133 |
| 2025-08-15 | 26.59 | 27.07 | 26.59 | 27.06 | +1.73% | 1,086,202 |
| 2025-08-14 | 26.71 | 26.72 | 26.54 | 26.60 | -1.12% | 135,546 |
| 2025-08-13 | 26.98 | 26.98 | 26.78 | 26.90 | +0.34% | 140,133 |
| 2025-08-12 | 26.75 | 26.83 | 26.68 | 26.81 | +0.68% | 191,123 |
| 2025-08-11 | 26.68 | 26.75 | 26.60 | 26.63 | +1.60% | 314,636 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+4.71%). Worst month: Jun (-2.03%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Invesco DB Agriculture Fund's (DBA) latest close?
27.62 on 2026-08-07, from the Closelook data lake's daily price record.
What is DBA's 52-week high and low?
28.84 high and 25.40 low over the trailing 52 weeks, as of 2026-08-07.
What is Invesco DB Agriculture Fund's strongest and weakest month historically?
Historically, DBA's strongest calendar month has been Aug (average +4.71%) and its weakest Jun (average -2.03%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.