Delta Air Lines Inc (DAL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 92.30 | 92.44 | 90.85 | 91.34 | -0.70% | 3,384,000 |
| 2026-08-06 | 92.50 | 93.30 | 91.92 | 91.98 | -1.25% | 5,234,300 |
| 2026-08-05 | 93.40 | 95.01 | 93.06 | 93.14 | +0.40% | 5,028,300 |
| 2026-08-04 | 93.04 | 94.08 | 91.90 | 92.77 | +1.29% | 5,184,400 |
| 2026-08-03 | 89.20 | 91.93 | 89.20 | 91.59 | +4.75% | 5,485,700 |
| 2026-07-31 | 88.02 | 88.58 | 87.32 | 87.44 | -1.30% | 4,772,500 |
| 2026-07-30 | 87.83 | 89.26 | 86.20 | 88.59 | +2.71% | 5,717,300 |
| 2026-07-29 | 87.13 | 88.51 | 86.12 | 86.25 | -3.49% | 5,459,800 |
| 2026-07-28 | 86.91 | 89.69 | 86.23 | 89.37 | +3.12% | 7,214,700 |
| 2026-07-27 | 86.87 | 88.57 | 85.74 | 86.67 | +1.89% | 7,591,100 |
| 2026-07-24 | 82.66 | 86.01 | 82.44 | 85.06 | +3.77% | 5,461,200 |
| 2026-07-23 | 81.06 | 82.10 | 80.64 | 81.97 | -1.86% | 8,061,800 |
| 2026-07-22 | 83.52 | 84.60 | 82.90 | 83.52 | -1.31% | 5,144,800 |
| 2026-07-21 | 85.00 | 85.33 | 83.81 | 84.63 | +0.11% | 4,030,500 |
| 2026-07-20 | 84.79 | 85.50 | 83.82 | 84.54 | +0.44% | 6,578,700 |
| 2026-07-17 | 84.78 | 86.02 | 83.56 | 84.17 | -2.92% | 6,462,900 |
| 2026-07-16 | 85.30 | 87.19 | 85.03 | 86.70 | +0.86% | 5,884,000 |
| 2026-07-15 | 86.16 | 86.44 | 85.31 | 85.96 | +0.53% | 6,791,100 |
| 2026-07-14 | 87.01 | 87.08 | 84.83 | 85.51 | -0.79% | 6,732,300 |
| 2026-07-13 | 87.93 | 88.08 | 85.50 | 86.19 | -1.37% | 8,573,900 |
| 2026-07-10 | 87.94 | 89.20 | 85.35 | 87.39 | -1.81% | 10,939,200 |
| 2026-07-09 | 87.99 | 89.59 | 87.72 | 89.00 | +1.96% | 9,522,200 |
| 2026-07-08 | 86.79 | 87.54 | 85.28 | 87.29 | -1.51% | 8,721,300 |
| 2026-07-07 | 91.48 | 92.20 | 88.17 | 88.63 | -3.33% | 8,338,700 |
| 2026-07-06 | 93.29 | 95.53 | 91.13 | 91.68 | -1.15% | 6,342,200 |
| 2026-07-02 | 94.92 | 95.68 | 91.98 | 92.75 | -0.33% | 6,078,031 |
| 2026-07-01 | 94.47 | 94.59 | 92.95 | 93.06 | -0.64% | 6,114,656 |
| 2026-06-30 | 93.08 | 94.98 | 92.39 | 93.66 | +0.53% | 7,617,400 |
| 2026-06-29 | 91.84 | 93.27 | 91.65 | 93.17 | +0.65% | 6,427,700 |
| 2026-06-26 | 92.25 | 93.07 | 91.94 | 92.57 | +0.50% | 11,457,300 |
| 2026-06-25 | 91.46 | 95.14 | 91.05 | 92.11 | +1.61% | 11,815,600 |
| 2026-06-24 | 88.43 | 90.71 | 87.64 | 90.65 | +4.53% | 9,590,600 |
| 2026-06-23 | 84.53 | 86.97 | 84.25 | 86.72 | +0.93% | 6,895,000 |
| 2026-06-22 | 84.50 | 86.63 | 84.19 | 85.92 | +2.07% | 7,497,300 |
| 2026-06-18 | 84.13 | 85.04 | 83.67 | 84.18 | +2.35% | 14,843,800 |
| 2026-06-17 | 83.38 | 84.05 | 81.90 | 82.25 | -1.07% | 10,340,400 |
| 2026-06-16 | 85.10 | 85.73 | 82.93 | 83.14 | -1.11% | 10,288,300 |
| 2026-06-15 | 86.05 | 87.39 | 83.89 | 84.07 | +1.22% | 9,785,300 |
| 2026-06-12 | 83.16 | 83.44 | 80.93 | 83.06 | +1.50% | 6,867,900 |
| 2026-06-11 | 76.51 | 81.98 | 76.40 | 81.83 | +7.01% | 7,975,700 |
| 2026-06-10 | 79.31 | 79.77 | 76.43 | 76.47 | -5.79% | 6,647,300 |
| 2026-06-09 | 79.86 | 81.80 | 78.11 | 81.17 | +3.78% | 7,695,300 |
| 2026-06-08 | 79.52 | 80.01 | 78.20 | 78.21 | -1.52% | 4,692,700 |
| 2026-06-05 | 79.06 | 80.05 | 78.54 | 79.42 | -0.11% | 5,067,600 |
| 2026-06-04 | 80.28 | 80.44 | 78.85 | 79.51 | +0.93% | 4,843,400 |
| 2026-06-03 | 79.70 | 79.94 | 78.60 | 78.78 | -1.55% | 5,275,000 |
| 2026-06-02 | 81.35 | 81.93 | 79.61 | 80.02 | -1.78% | 5,198,800 |
| 2026-06-01 | 81.07 | 81.84 | 79.30 | 81.47 | -1.22% | 7,337,000 |
| 2026-05-29 | 82.94 | 83.83 | 82.36 | 82.48 | -0.01% | 8,224,600 |
| 2026-05-28 | 80.90 | 83.00 | 80.34 | 82.49 | +0.84% | 7,700,700 |
| 2026-05-27 | 80.75 | 83.76 | 80.75 | 81.80 | +3.04% | 11,966,100 |
| 2026-05-26 | 78.20 | 79.59 | 78.01 | 79.39 | +4.27% | 9,492,400 |
| 2026-05-22 | 76.03 | 77.10 | 75.51 | 76.14 | +0.65% | 6,437,100 |
| 2026-05-21 | 72.90 | 75.70 | 72.61 | 75.65 | +2.06% | 8,298,200 |
| 2026-05-20 | 68.65 | 74.95 | 68.16 | 74.12 | +9.39% | 11,954,600 |
| 2026-05-19 | 69.22 | 69.22 | 67.76 | 67.76 | -3.53% | 5,735,900 |
| 2026-05-18 | 71.06 | 72.53 | 69.48 | 70.24 | +0.01% | 6,781,900 |
| 2026-05-15 | 70.53 | 70.98 | 69.56 | 70.23 | -1.84% | 7,336,100 |
| 2026-05-14 | 72.00 | 72.54 | 71.01 | 71.55 | +0.70% | 5,877,500 |
| 2026-05-13 | 70.49 | 71.33 | 70.12 | 71.05 | +0.48% | 4,530,500 |
| 2026-05-12 | 70.51 | 71.00 | 70.01 | 70.71 | -0.69% | 5,532,700 |
| 2026-05-11 | 73.05 | 73.08 | 71.09 | 71.20 | -2.90% | 6,681,700 |
| 2026-05-08 | 73.43 | 73.93 | 72.70 | 73.33 | +0.30% | 5,073,200 |
| 2026-05-07 | 74.24 | 74.97 | 72.30 | 73.11 | -0.31% | 8,301,300 |
| 2026-05-06 | 74.38 | 74.75 | 72.73 | 73.34 | +3.50% | 9,503,800 |
| 2026-05-05 | 68.93 | 71.33 | 68.91 | 70.86 | +3.45% | 8,247,000 |
| 2026-05-04 | 68.67 | 70.39 | 67.87 | 68.50 | -0.70% | 8,584,400 |
| 2026-05-01 | 68.30 | 70.75 | 67.60 | 68.98 | +1.46% | 9,132,000 |
| 2026-04-30 | 67.30 | 68.33 | 67.05 | 67.99 | +2.60% | 6,294,400 |
| 2026-04-29 | 66.70 | 67.20 | 65.82 | 66.27 | -1.41% | 8,098,700 |
| 2026-04-28 | 67.77 | 68.39 | 66.84 | 67.22 | -1.44% | 7,020,800 |
| 2026-04-27 | 68.75 | 69.65 | 68.20 | 68.20 | -0.37% | 6,457,200 |
| 2026-04-24 | 68.77 | 69.58 | 67.99 | 68.45 | +0.12% | 5,999,500 |
| 2026-04-23 | 68.48 | 70.28 | 67.46 | 68.37 | -0.06% | 8,670,600 |
| 2026-04-22 | 70.49 | 70.80 | 68.08 | 68.41 | -2.58% | 7,763,600 |
| 2026-04-21 | 70.50 | 71.78 | 69.59 | 70.22 | -1.39% | 9,904,800 |
| 2026-04-20 | 71.05 | 72.25 | 70.59 | 71.21 | -0.71% | 7,616,700 |
| 2026-04-17 | 74.42 | 75.02 | 71.32 | 71.72 | +2.62% | 12,765,600 |
| 2026-04-16 | 71.87 | 72.93 | 69.67 | 69.89 | -2.92% | 8,826,100 |
| 2026-04-15 | 71.56 | 73.40 | 70.87 | 71.99 | +0.40% | 12,333,500 |
| 2026-04-14 | 68.60 | 72.18 | 68.08 | 71.70 | +6.94% | 16,227,100 |
| 2026-04-13 | 66.90 | 67.16 | 65.76 | 67.05 | -1.14% | 8,593,800 |
| 2026-04-10 | 68.15 | 68.63 | 67.38 | 67.82 | -0.01% | 8,040,800 |
| 2026-04-09 | 67.64 | 69.14 | 66.21 | 67.83 | -0.37% | 11,636,400 |
| 2026-04-08 | 73.00 | 74.19 | 68.08 | 68.08 | +3.75% | 20,679,500 |
| 2026-04-07 | 65.96 | 66.59 | 65.05 | 65.62 | -1.74% | 16,273,700 |
| 2026-04-06 | 66.56 | 67.82 | 65.94 | 66.78 | +0.03% | 8,207,800 |
| 2026-04-02 | 64.90 | 67.39 | 64.17 | 66.76 | -1.24% | 11,240,500 |
| 2026-04-01 | 67.01 | 68.32 | 66.90 | 67.60 | +1.68% | 12,564,300 |
| 2026-03-31 | 63.95 | 67.39 | 63.87 | 66.48 | +5.21% | 17,749,200 |
| 2026-03-30 | 64.46 | 65.06 | 62.95 | 63.19 | -2.53% | 14,631,800 |
| 2026-03-27 | 66.03 | 66.66 | 64.47 | 64.83 | -3.04% | 11,844,400 |
| 2026-03-26 | 67.38 | 68.03 | 66.52 | 66.86 | -1.66% | 11,104,600 |
| 2026-03-25 | 67.01 | 68.60 | 67.01 | 67.99 | +2.01% | 13,239,800 |
| 2026-03-24 | 64.00 | 66.97 | 63.54 | 66.65 | +2.33% | 14,678,300 |
| 2026-03-23 | 66.52 | 66.73 | 65.01 | 65.13 | +2.66% | 18,189,300 |
| 2026-03-20 | 64.75 | 64.91 | 62.68 | 63.44 | -2.42% | 17,890,100 |
| 2026-03-19 | 62.78 | 65.72 | 62.78 | 65.01 | +1.88% | 12,368,100 |
| 2026-03-18 | 64.25 | 65.03 | 63.63 | 63.81 | -1.57% | 11,810,200 |
| 2026-03-17 | 63.46 | 65.32 | 62.85 | 64.83 | +6.56% | 24,657,100 |
| 2026-03-16 | 59.37 | 61.11 | 59.14 | 60.84 | +3.50% | 14,465,500 |
| 2026-03-13 | 58.59 | 59.05 | 57.70 | 58.78 | +1.45% | 12,554,000 |
| 2026-03-12 | 57.37 | 58.47 | 57.25 | 57.94 | -2.03% | 15,013,600 |
| 2026-03-11 | 59.53 | 59.71 | 57.64 | 59.14 | -0.22% | 13,719,700 |
| 2026-03-10 | 60.05 | 61.55 | 58.47 | 59.27 | -2.16% | 24,287,100 |
| 2026-03-09 | 57.56 | 60.64 | 55.28 | 60.58 | +2.66% | 28,401,600 |
| 2026-03-06 | 59.32 | 59.97 | 58.47 | 59.01 | -3.75% | 23,029,000 |
| 2026-03-05 | 62.00 | 62.41 | 59.17 | 61.31 | -3.95% | 20,671,100 |
| 2026-03-04 | 64.87 | 65.90 | 63.72 | 63.83 | -1.19% | 9,415,200 |
| 2026-03-03 | 62.49 | 65.65 | 61.15 | 64.60 | +0.54% | 11,508,500 |
| 2026-03-02 | 62.93 | 64.80 | 61.60 | 64.25 | -2.21% | 11,728,000 |
| 2026-02-27 | 67.75 | 67.75 | 65.36 | 65.70 | -6.82% | 12,371,500 |
| 2026-02-26 | 70.18 | 71.56 | 69.61 | 70.51 | +1.63% | 7,271,100 |
| 2026-02-25 | 70.00 | 70.10 | 68.61 | 69.38 | +0.22% | 4,899,500 |
| 2026-02-24 | 67.00 | 70.06 | 66.81 | 69.23 | +3.51% | 9,027,600 |
| 2026-02-23 | 68.60 | 69.72 | 66.30 | 66.88 | -3.69% | 8,154,600 |
| 2026-02-20 | 67.31 | 69.92 | 66.85 | 69.44 | +2.97% | 7,665,200 |
| 2026-02-19 | 69.95 | 69.99 | 67.24 | 67.44 | -5.16% | 8,628,200 |
| 2026-02-18 | 69.18 | 71.72 | 68.00 | 71.11 | +0.37% | 7,742,200 |
| 2026-02-17 | 69.50 | 71.40 | 69.45 | 70.85 | +2.68% | 6,936,100 |
| 2026-02-13 | 69.79 | 70.54 | 68.34 | 69.00 | -0.72% | 7,381,300 |
| 2026-02-12 | 72.00 | 72.61 | 67.73 | 69.50 | -2.69% | 9,989,100 |
| 2026-02-11 | 75.09 | 76.39 | 70.87 | 71.42 | -4.08% | 9,527,800 |
| 2026-02-10 | 74.63 | 75.48 | 74.44 | 74.46 | -0.72% | 6,635,000 |
| 2026-02-09 | 75.20 | 75.72 | 74.50 | 75.00 | -0.46% | 7,613,200 |
| 2026-02-06 | 70.48 | 75.66 | 70.26 | 75.35 | +7.98% | 13,466,800 |
| 2026-02-05 | 70.41 | 71.00 | 69.21 | 69.78 | -1.52% | 5,655,000 |
| 2026-02-04 | 70.59 | 71.94 | 68.40 | 70.86 | +0.60% | 9,912,000 |
| 2026-02-03 | 69.85 | 71.48 | 69.53 | 70.44 | +1.97% | 10,014,800 |
| 2026-02-02 | 66.75 | 69.50 | 66.08 | 69.08 | +4.84% | 10,090,600 |
| 2026-01-30 | 66.20 | 66.94 | 65.17 | 65.89 | -0.98% | 6,680,600 |
| 2026-01-29 | 65.81 | 66.57 | 64.47 | 66.54 | +1.08% | 9,613,500 |
| 2026-01-28 | 67.01 | 67.21 | 65.68 | 65.83 | -0.47% | 6,165,800 |
| 2026-01-27 | 68.13 | 68.30 | 65.55 | 66.14 | -2.01% | 8,097,200 |
| 2026-01-26 | 67.72 | 68.12 | 67.00 | 67.50 | -0.68% | 6,981,900 |
| 2026-01-23 | 68.27 | 68.48 | 67.48 | 67.96 | -1.44% | 6,400,300 |
| 2026-01-22 | 69.78 | 71.33 | 68.38 | 68.95 | +0.00% | 6,874,500 |
| 2026-01-21 | 68.45 | 69.94 | 68.16 | 68.95 | +2.21% | 9,791,200 |
| 2026-01-20 | 68.78 | 69.46 | 66.85 | 67.46 | -4.22% | 7,740,400 |
| 2026-01-16 | 71.37 | 71.67 | 70.07 | 70.43 | -1.28% | 7,580,100 |
| 2026-01-15 | 69.15 | 71.38 | 69.06 | 71.34 | +4.16% | 8,223,800 |
| 2026-01-14 | 69.39 | 70.76 | 67.55 | 68.49 | -1.21% | 9,529,700 |
| 2026-01-13 | 68.10 | 71.37 | 68.10 | 69.33 | -2.39% | 18,342,700 |
| 2026-01-12 | 70.80 | 71.38 | 69.61 | 71.03 | -1.77% | 10,736,400 |
| 2026-01-09 | 71.89 | 72.95 | 71.16 | 72.31 | +1.43% | 7,971,400 |
| 2026-01-08 | 71.45 | 72.33 | 71.24 | 71.29 | -0.50% | 4,981,800 |
| 2026-01-07 | 72.74 | 73.07 | 71.53 | 71.65 | -0.79% | 6,399,700 |
| 2026-01-06 | 71.98 | 73.16 | 71.13 | 72.22 | +0.56% | 7,717,900 |
| 2026-01-05 | 69.42 | 72.85 | 69.33 | 71.82 | +4.00% | 9,263,200 |
| 2026-01-02 | 69.85 | 70.00 | 68.50 | 69.06 | -0.49% | 5,115,400 |
| 2025-12-31 | 69.41 | 69.70 | 68.91 | 69.40 | +0.09% | 3,233,400 |
| 2025-12-30 | 69.49 | 69.85 | 69.10 | 69.34 | -0.27% | 3,807,600 |
| 2025-12-29 | 70.11 | 70.57 | 68.79 | 69.53 | -1.86% | 5,262,500 |
| 2025-12-26 | 70.83 | 71.21 | 70.41 | 70.85 | -0.16% | 2,892,400 |
| 2025-12-24 | 70.51 | 71.19 | 70.28 | 70.96 | +0.65% | 1,821,800 |
| 2025-12-23 | 71.79 | 71.90 | 70.34 | 70.50 | -2.16% | 6,050,300 |
| 2025-12-22 | 71.50 | 72.12 | 71.17 | 72.06 | +1.41% | 5,141,600 |
| 2025-12-19 | 70.24 | 71.25 | 70.02 | 71.06 | +1.30% | 16,154,200 |
| 2025-12-18 | 70.82 | 70.99 | 70.00 | 70.15 | +0.62% | 5,988,000 |
| 2025-12-17 | 70.94 | 71.95 | 69.51 | 69.72 | -2.00% | 7,222,300 |
| 2025-12-16 | 71.48 | 72.34 | 70.10 | 71.14 | -0.18% | 10,443,600 |
| 2025-12-15 | 70.76 | 71.64 | 70.14 | 71.27 | +2.09% | 7,993,300 |
| 2025-12-12 | 70.95 | 71.59 | 69.62 | 69.81 | -1.06% | 7,937,900 |
| 2025-12-11 | 69.43 | 70.72 | 69.19 | 70.56 | +0.90% | 9,134,700 |
| 2025-12-10 | 67.69 | 69.95 | 67.26 | 69.93 | +3.74% | 11,823,200 |
| 2025-12-09 | 66.71 | 68.28 | 66.30 | 67.41 | +0.28% | 7,340,400 |
| 2025-12-08 | 67.68 | 67.75 | 66.05 | 67.22 | +0.18% | 9,235,500 |
| 2025-12-05 | 66.75 | 67.75 | 66.30 | 67.10 | -0.21% | 7,895,600 |
| 2025-12-04 | 67.60 | 68.06 | 66.87 | 67.24 | -0.37% | 9,455,900 |
| 2025-12-03 | 65.12 | 67.62 | 65.12 | 67.49 | +3.61% | 10,140,600 |
| 2025-12-02 | 64.40 | 65.73 | 63.82 | 65.14 | +1.54% | 7,337,600 |
| 2025-12-01 | 63.39 | 64.97 | 63.00 | 64.15 | +0.08% | 7,252,600 |
| 2025-11-28 | 64.57 | 64.97 | 64.10 | 64.10 | -0.26% | 3,476,200 |
| 2025-11-26 | 62.39 | 64.81 | 62.10 | 64.27 | +3.41% | 8,122,000 |
| 2025-11-25 | 60.51 | 62.82 | 60.51 | 62.15 | +2.44% | 7,753,400 |
| 2025-11-24 | 59.07 | 60.74 | 58.20 | 60.67 | +3.59% | 9,994,900 |
| 2025-11-21 | 56.86 | 59.51 | 56.60 | 58.57 | +4.65% | 9,568,000 |
| 2025-11-20 | 57.72 | 58.24 | 55.69 | 55.97 | -1.58% | 6,229,000 |
| 2025-11-19 | 57.79 | 58.21 | 56.37 | 56.87 | -0.46% | 5,538,400 |
| 2025-11-18 | 55.42 | 57.43 | 55.27 | 57.13 | +2.46% | 6,441,800 |
| 2025-11-17 | 58.15 | 58.32 | 55.42 | 55.76 | -4.54% | 8,424,500 |
| 2025-11-14 | 58.28 | 59.39 | 58.02 | 58.41 | -2.50% | 5,320,800 |
| 2025-11-13 | 60.37 | 61.42 | 59.46 | 59.91 | -0.94% | 8,536,100 |
| 2025-11-12 | 58.25 | 60.66 | 58.11 | 60.48 | +4.75% | 9,805,400 |
| 2025-11-11 | 58.45 | 58.88 | 57.35 | 57.74 | -1.40% | 5,693,800 |
| 2025-11-10 | 59.90 | 60.61 | 58.03 | 58.56 | -0.54% | 7,918,200 |
| 2025-11-07 | 56.86 | 60.17 | 56.23 | 58.88 | +1.85% | 8,748,700 |
| 2025-11-06 | 57.90 | 58.87 | 57.16 | 57.81 | -1.25% | 6,605,400 |
| 2025-11-05 | 56.30 | 59.00 | 56.03 | 58.54 | +5.19% | 8,311,000 |
| 2025-11-04 | 57.40 | 57.46 | 55.03 | 55.65 | -4.87% | 11,622,700 |
| 2025-11-03 | 57.29 | 58.83 | 56.86 | 58.50 | +1.95% | 7,598,000 |
| 2025-10-31 | 57.30 | 57.57 | 56.75 | 57.38 | +0.46% | 7,677,500 |
| 2025-10-30 | 58.21 | 58.72 | 56.99 | 57.12 | -2.79% | 7,191,600 |
| 2025-10-29 | 57.90 | 59.50 | 57.64 | 58.76 | +1.56% | 8,625,000 |
| 2025-10-28 | 60.34 | 60.42 | 57.74 | 57.86 | -4.28% | 8,516,600 |
| 2025-10-27 | 61.37 | 61.70 | 60.18 | 60.45 | -0.82% | 5,658,100 |
| 2025-10-24 | 59.87 | 61.82 | 59.38 | 60.95 | +3.71% | 8,857,500 |
| 2025-10-23 | 60.50 | 60.71 | 58.26 | 58.77 | -2.05% | 7,687,600 |
| 2025-10-22 | 62.00 | 62.55 | 59.98 | 60.00 | -3.72% | 7,235,700 |
| 2025-10-21 | 61.46 | 62.91 | 61.18 | 62.32 | +0.92% | 7,041,200 |
| 2025-10-20 | 60.08 | 62.23 | 59.21 | 61.75 | +3.54% | 6,512,100 |
| 2025-10-17 | 60.34 | 60.84 | 59.41 | 59.64 | -1.26% | 6,230,900 |
| 2025-10-16 | 61.63 | 62.02 | 59.17 | 60.40 | -2.11% | 12,415,900 |
| 2025-10-15 | 61.66 | 62.07 | 61.05 | 61.70 | +0.70% | 8,882,200 |
| 2025-10-14 | 57.80 | 61.80 | 57.68 | 61.27 | +4.34% | 10,945,000 |
| 2025-10-13 | 58.23 | 59.94 | 57.47 | 58.72 | +2.16% | 9,448,600 |
| 2025-10-10 | 59.93 | 60.97 | 57.45 | 57.48 | -3.51% | 14,375,100 |
| 2025-10-09 | 61.90 | 62.27 | 58.90 | 59.57 | +4.29% | 29,289,500 |
| 2025-10-08 | 56.99 | 57.61 | 56.30 | 57.12 | +0.87% | 12,402,700 |
| 2025-10-07 | 58.32 | 58.46 | 56.27 | 56.63 | -2.80% | 10,623,500 |
| 2025-10-06 | 57.68 | 58.53 | 56.68 | 58.26 | +1.75% | 7,821,500 |
| 2025-10-03 | 57.68 | 57.99 | 57.25 | 57.26 | +0.32% | 6,390,300 |
| 2025-10-02 | 56.64 | 57.57 | 55.80 | 57.08 | +1.73% | 7,619,700 |
| 2025-10-01 | 57.57 | 57.82 | 55.99 | 56.11 | -1.13% | 7,005,400 |
| 2025-09-30 | 57.64 | 58.15 | 55.72 | 56.75 | -1.58% | 8,263,400 |
| 2025-09-29 | 58.03 | 58.34 | 56.67 | 57.66 | +0.80% | 7,822,100 |
| 2025-09-26 | 57.38 | 57.93 | 56.84 | 57.20 | +0.81% | 6,634,400 |
| 2025-09-25 | 57.25 | 57.56 | 56.35 | 56.74 | -1.68% | 6,781,400 |
| 2025-09-24 | 59.02 | 59.09 | 57.57 | 57.71 | -1.77% | 5,372,600 |
| 2025-09-23 | 59.00 | 59.74 | 58.70 | 58.75 | -0.24% | 4,527,500 |
| 2025-09-22 | 59.45 | 59.62 | 57.73 | 58.89 | -1.46% | 7,157,800 |
| 2025-09-19 | 59.80 | 59.93 | 58.48 | 59.76 | +0.49% | 15,278,900 |
| 2025-09-18 | 59.44 | 59.85 | 58.97 | 59.47 | +1.11% | 5,574,400 |
| 2025-09-17 | 58.43 | 60.14 | 58.16 | 58.82 | +1.66% | 8,361,000 |
| 2025-09-16 | 58.48 | 58.64 | 57.05 | 57.86 | -0.96% | 10,140,900 |
| 2025-09-15 | 59.88 | 59.88 | 58.15 | 58.42 | -2.42% | 9,773,300 |
| 2025-09-12 | 60.82 | 60.92 | 59.84 | 59.87 | -0.94% | 6,771,000 |
| 2025-09-11 | 61.81 | 62.00 | 58.36 | 60.44 | -1.55% | 18,816,800 |
| 2025-09-10 | 60.56 | 61.93 | 60.30 | 61.39 | +1.17% | 5,199,500 |
| 2025-09-09 | 61.60 | 61.79 | 60.02 | 60.68 | -1.75% | 6,424,300 |
| 2025-09-08 | 61.00 | 61.86 | 60.50 | 61.76 | +0.95% | 7,579,200 |
| 2025-09-05 | 60.86 | 62.39 | 60.44 | 61.18 | +1.04% | 6,398,500 |
| 2025-09-04 | 61.34 | 62.68 | 60.37 | 60.55 | -1.18% | 7,023,800 |
| 2025-09-03 | 61.43 | 63.91 | 61.12 | 61.27 | +0.23% | 7,237,400 |
| 2025-09-02 | 60.54 | 61.34 | 59.97 | 61.13 | -1.05% | 6,925,300 |
| 2025-08-29 | 61.91 | 62.53 | 61.27 | 61.78 | -0.31% | 4,856,300 |
| 2025-08-28 | 61.69 | 62.46 | 60.86 | 61.97 | +1.16% | 5,825,000 |
| 2025-08-27 | 61.09 | 62.07 | 60.85 | 61.26 | +0.18% | 4,693,100 |
| 2025-08-26 | 60.42 | 61.83 | 60.21 | 61.15 | +1.22% | 5,618,800 |
| 2025-08-25 | 61.10 | 61.12 | 59.99 | 60.41 | -2.07% | 6,191,900 |
| 2025-08-22 | 58.25 | 61.95 | 58.11 | 61.69 | +6.66% | 10,312,400 |
| 2025-08-21 | 58.98 | 59.05 | 57.59 | 57.84 | -2.05% | 5,175,100 |
| 2025-08-20 | 59.85 | 60.31 | 58.32 | 59.05 | -2.40% | 6,517,000 |
| 2025-08-19 | 61.15 | 61.74 | 60.36 | 60.50 | -0.97% | 5,734,000 |
| 2025-08-18 | 59.97 | 61.32 | 59.59 | 61.09 | +1.41% | 6,504,200 |
| 2025-08-15 | 59.45 | 60.49 | 59.06 | 60.24 | +2.17% | 9,825,500 |
| 2025-08-14 | 58.85 | 59.06 | 58.20 | 58.96 | -0.77% | 4,300,300 |
| 2025-08-13 | 58.22 | 59.52 | 57.51 | 59.42 | +1.68% | 9,103,700 |
| 2025-08-12 | 54.72 | 58.57 | 54.68 | 58.44 | +9.23% | 15,727,800 |
| 2025-08-11 | 53.25 | 54.41 | 53.12 | 53.50 | -0.26% | 4,821,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+10.70%). Worst month: Mar (-4.43%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Delta Air Lines Inc's (DAL) latest close?
91.34 on 2026-08-07, from the Closelook data lake's daily price record.
What is DAL's 52-week high and low?
95.68 high and 52.88 low over the trailing 52 weeks, as of 2026-08-07.
What is Delta Air Lines Inc's strongest and weakest month historically?
Historically, DAL's strongest calendar month has been May (average +10.70%) and its weakest Mar (average -4.43%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.