Caesars Entertainment Corporation (CZR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 30.00 | 30.20 | 30.00 | 30.15 | +0.33% | 4,149,000 |
| 2026-08-06 | 30.15 | 30.19 | 29.99 | 30.05 | -0.17% | 3,594,200 |
| 2026-08-05 | 29.95 | 30.14 | 29.92 | 30.10 | -0.07% | 3,642,200 |
| 2026-08-04 | 29.75 | 30.14 | 29.71 | 30.12 | +1.31% | 5,166,500 |
| 2026-08-03 | 29.80 | 29.85 | 29.66 | 29.73 | -0.07% | 2,543,200 |
| 2026-07-31 | 29.75 | 29.84 | 29.54 | 29.75 | +0.47% | 3,091,000 |
| 2026-07-30 | 29.74 | 29.80 | 29.60 | 29.61 | -0.54% | 2,856,000 |
| 2026-07-29 | 29.82 | 29.88 | 29.62 | 29.77 | -0.60% | 4,941,200 |
| 2026-07-28 | 30.00 | 30.10 | 29.89 | 29.95 | -0.07% | 2,072,700 |
| 2026-07-27 | 29.98 | 30.09 | 29.87 | 29.97 | +0.10% | 2,572,300 |
| 2026-07-24 | 29.92 | 29.98 | 29.86 | 29.94 | +0.13% | 2,095,000 |
| 2026-07-23 | 29.85 | 29.93 | 29.71 | 29.90 | -0.13% | 3,499,800 |
| 2026-07-22 | 30.15 | 30.15 | 29.89 | 29.94 | -0.30% | 2,410,400 |
| 2026-07-21 | 29.85 | 30.09 | 29.75 | 30.03 | +0.77% | 3,422,900 |
| 2026-07-20 | 29.85 | 29.97 | 29.78 | 29.80 | -0.20% | 4,097,800 |
| 2026-07-17 | 29.93 | 30.00 | 29.75 | 29.86 | -0.17% | 4,965,600 |
| 2026-07-16 | 30.12 | 30.23 | 29.89 | 29.91 | -0.73% | 2,185,900 |
| 2026-07-15 | 29.99 | 30.38 | 29.90 | 30.13 | +0.94% | 5,390,700 |
| 2026-07-14 | 29.71 | 29.89 | 29.64 | 29.85 | +0.64% | 2,807,900 |
| 2026-07-13 | 29.78 | 29.84 | 29.45 | 29.66 | -0.60% | 5,167,200 |
| 2026-07-10 | 29.74 | 29.98 | 29.74 | 29.84 | +0.24% | 3,197,000 |
| 2026-07-09 | 29.78 | 29.88 | 29.66 | 29.77 | -0.17% | 5,200,100 |
| 2026-07-08 | 30.36 | 30.43 | 29.74 | 29.82 | -1.75% | 4,189,100 |
| 2026-07-07 | 30.14 | 30.71 | 30.02 | 30.35 | +0.70% | 5,825,600 |
| 2026-07-06 | 30.29 | 30.44 | 30.05 | 30.14 | -0.82% | 2,821,800 |
| 2026-07-02 | 30.49 | 30.50 | 30.18 | 30.39 | -0.07% | 2,215,100 |
| 2026-07-01 | 30.09 | 30.77 | 30.05 | 30.41 | +0.76% | 6,301,600 |
| 2026-06-30 | 29.86 | 30.23 | 29.83 | 30.18 | +1.21% | 3,546,300 |
| 2026-06-29 | 30.15 | 30.18 | 29.77 | 29.82 | -1.23% | 4,309,900 |
| 2026-06-26 | 30.40 | 30.48 | 30.11 | 30.19 | -0.72% | 5,007,700 |
| 2026-06-25 | 30.82 | 30.83 | 30.33 | 30.41 | +2.74% | 11,945,300 |
| 2026-06-24 | 29.44 | 29.61 | 29.44 | 29.60 | +0.58% | 5,636,100 |
| 2026-06-23 | 29.25 | 29.47 | 29.24 | 29.43 | +0.48% | 4,260,500 |
| 2026-06-22 | 29.25 | 29.37 | 29.25 | 29.29 | +0.24% | 3,364,000 |
| 2026-06-18 | 29.28 | 29.40 | 29.20 | 29.22 | +0.03% | 4,469,900 |
| 2026-06-17 | 29.40 | 29.44 | 29.18 | 29.21 | -0.34% | 7,883,000 |
| 2026-06-16 | 29.47 | 29.52 | 29.29 | 29.31 | -0.64% | 3,061,300 |
| 2026-06-15 | 29.46 | 29.51 | 29.36 | 29.50 | +0.03% | 3,775,700 |
| 2026-06-12 | 29.53 | 29.55 | 29.43 | 29.49 | -0.07% | 3,687,200 |
| 2026-06-11 | 29.48 | 29.57 | 29.45 | 29.51 | +0.14% | 4,512,100 |
| 2026-06-10 | 29.40 | 29.50 | 29.35 | 29.47 | +0.07% | 5,399,800 |
| 2026-06-09 | 29.34 | 29.50 | 29.22 | 29.45 | +0.44% | 8,948,800 |
| 2026-06-08 | 29.20 | 29.38 | 29.18 | 29.32 | +0.41% | 6,476,600 |
| 2026-06-05 | 29.26 | 29.30 | 29.11 | 29.20 | -0.21% | 7,624,700 |
| 2026-06-04 | 29.21 | 29.30 | 29.15 | 29.26 | +0.27% | 11,216,700 |
| 2026-06-03 | 29.22 | 29.31 | 29.15 | 29.18 | -0.14% | 8,654,700 |
| 2026-06-02 | 29.13 | 29.24 | 29.13 | 29.22 | +0.24% | 14,870,500 |
| 2026-06-01 | 29.02 | 29.19 | 29.00 | 29.15 | +0.34% | 13,077,800 |
| 2026-05-29 | 29.02 | 29.11 | 28.91 | 29.05 | -0.10% | 17,194,600 |
| 2026-05-28 | 29.25 | 29.29 | 28.99 | 29.08 | +1.04% | 95,920,300 |
| 2026-05-27 | 28.73 | 28.99 | 28.58 | 28.78 | +1.41% | 4,269,800 |
| 2026-05-26 | 28.45 | 28.72 | 28.12 | 28.38 | -0.32% | 2,189,300 |
| 2026-05-22 | 27.85 | 28.59 | 27.85 | 28.47 | +2.04% | 3,589,400 |
| 2026-05-21 | 27.43 | 28.11 | 27.11 | 27.90 | +1.27% | 2,937,900 |
| 2026-05-20 | 27.58 | 27.86 | 27.21 | 27.55 | +0.18% | 2,412,000 |
| 2026-05-19 | 27.57 | 27.68 | 27.11 | 27.50 | -0.43% | 6,577,700 |
| 2026-05-18 | 27.80 | 27.98 | 27.29 | 27.62 | -0.65% | 3,363,100 |
| 2026-05-15 | 27.00 | 27.86 | 26.77 | 27.80 | +2.36% | 6,279,400 |
| 2026-05-14 | 26.80 | 27.77 | 26.18 | 27.16 | +1.38% | 7,668,800 |
| 2026-05-13 | 25.72 | 26.89 | 25.65 | 26.79 | +5.43% | 4,797,600 |
| 2026-05-12 | 27.70 | 27.80 | 25.20 | 25.41 | -8.50% | 6,562,100 |
| 2026-05-11 | 27.96 | 27.96 | 27.47 | 27.77 | -0.96% | 3,577,700 |
| 2026-05-08 | 28.08 | 28.29 | 27.79 | 28.04 | +0.94% | 1,601,300 |
| 2026-05-07 | 27.93 | 28.20 | 27.52 | 27.78 | +0.07% | 2,419,400 |
| 2026-05-06 | 28.15 | 28.36 | 27.68 | 27.76 | -1.21% | 2,099,300 |
| 2026-05-05 | 27.45 | 28.13 | 27.31 | 28.10 | +2.52% | 3,026,800 |
| 2026-05-04 | 28.39 | 28.60 | 27.33 | 27.41 | -3.42% | 4,039,600 |
| 2026-05-01 | 27.89 | 28.54 | 27.76 | 28.38 | +2.09% | 3,762,000 |
| 2026-04-30 | 27.40 | 28.08 | 27.34 | 27.80 | +1.53% | 4,986,700 |
| 2026-04-29 | 27.62 | 27.83 | 27.21 | 27.38 | +0.26% | 3,089,800 |
| 2026-04-28 | 28.10 | 28.50 | 27.23 | 27.31 | -2.57% | 3,678,700 |
| 2026-04-27 | 28.04 | 28.41 | 28.00 | 28.03 | -0.32% | 3,398,900 |
| 2026-04-24 | 27.82 | 28.13 | 27.45 | 28.12 | +0.68% | 2,056,100 |
| 2026-04-23 | 27.50 | 27.95 | 27.41 | 27.93 | +1.60% | 2,177,400 |
| 2026-04-22 | 27.96 | 28.09 | 27.40 | 27.49 | -0.54% | 2,152,000 |
| 2026-04-21 | 27.91 | 28.39 | 27.23 | 27.64 | -0.04% | 2,961,900 |
| 2026-04-20 | 26.54 | 28.80 | 26.27 | 27.65 | +1.58% | 9,526,400 |
| 2026-04-17 | 27.72 | 28.04 | 27.19 | 27.22 | -1.66% | 3,342,900 |
| 2026-04-16 | 27.35 | 27.75 | 27.12 | 27.68 | +1.43% | 2,999,900 |
| 2026-04-15 | 26.65 | 27.55 | 26.65 | 27.29 | +2.75% | 3,450,200 |
| 2026-04-14 | 26.68 | 27.11 | 26.42 | 26.56 | -0.71% | 5,681,800 |
| 2026-04-13 | 26.53 | 26.91 | 26.25 | 26.75 | -0.48% | 2,456,200 |
| 2026-04-10 | 26.37 | 26.91 | 26.15 | 26.88 | +1.66% | 3,044,600 |
| 2026-04-09 | 26.62 | 26.87 | 26.24 | 26.44 | -1.53% | 2,612,800 |
| 2026-04-08 | 27.20 | 27.35 | 26.56 | 26.85 | +1.02% | 2,509,700 |
| 2026-04-07 | 26.64 | 27.24 | 26.50 | 26.58 | -0.45% | 3,329,500 |
| 2026-04-06 | 26.12 | 26.76 | 26.12 | 26.70 | +0.64% | 2,762,800 |
| 2026-04-02 | 26.50 | 26.77 | 25.91 | 26.53 | -0.08% | 2,371,200 |
| 2026-04-01 | 26.82 | 26.90 | 26.36 | 26.55 | +0.45% | 3,472,400 |
| 2026-03-31 | 25.94 | 26.95 | 25.86 | 26.43 | +3.65% | 5,413,300 |
| 2026-03-30 | 25.73 | 26.15 | 24.94 | 25.50 | -1.35% | 6,064,600 |
| 2026-03-27 | 26.75 | 26.95 | 25.72 | 25.85 | -3.87% | 4,705,800 |
| 2026-03-26 | 26.50 | 27.02 | 26.34 | 26.89 | +0.26% | 5,016,300 |
| 2026-03-25 | 26.46 | 26.86 | 26.32 | 26.82 | +1.94% | 5,263,900 |
| 2026-03-24 | 26.30 | 26.72 | 26.19 | 26.31 | -0.49% | 4,342,900 |
| 2026-03-23 | 27.43 | 27.57 | 26.38 | 26.44 | -1.20% | 6,953,600 |
| 2026-03-20 | 27.50 | 27.51 | 26.59 | 26.76 | -2.48% | 5,226,100 |
| 2026-03-19 | 27.22 | 27.65 | 26.98 | 27.44 | +0.04% | 3,794,000 |
| 2026-03-18 | 27.35 | 28.00 | 27.15 | 27.43 | +0.37% | 4,579,900 |
| 2026-03-17 | 27.21 | 28.05 | 27.16 | 27.33 | +0.63% | 4,082,800 |
| 2026-03-16 | 27.56 | 27.92 | 26.93 | 27.16 | -3.21% | 7,015,900 |
| 2026-03-13 | 28.39 | 28.68 | 27.81 | 28.06 | -1.23% | 4,778,800 |
| 2026-03-12 | 28.86 | 29.29 | 28.07 | 28.41 | -2.27% | 9,527,900 |
| 2026-03-11 | 26.21 | 30.88 | 25.58 | 29.07 | +11.76% | 14,211,900 |
| 2026-03-10 | 25.85 | 26.24 | 25.11 | 26.01 | +0.97% | 4,409,400 |
| 2026-03-09 | 25.83 | 26.40 | 24.96 | 25.76 | -2.42% | 5,958,900 |
| 2026-03-06 | 26.28 | 26.60 | 25.20 | 26.40 | -0.71% | 5,012,400 |
| 2026-03-05 | 25.20 | 26.66 | 25.20 | 26.59 | +4.03% | 4,437,000 |
| 2026-03-04 | 25.33 | 26.04 | 25.01 | 25.56 | +2.16% | 4,991,200 |
| 2026-03-03 | 23.92 | 25.42 | 23.46 | 25.02 | +1.54% | 4,866,700 |
| 2026-03-02 | 24.41 | 24.79 | 23.84 | 24.64 | -1.64% | 6,106,800 |
| 2026-02-27 | 24.37 | 25.90 | 23.92 | 25.05 | +1.25% | 17,988,400 |
| 2026-02-26 | 20.97 | 25.08 | 20.85 | 24.74 | +19.11% | 17,039,800 |
| 2026-02-25 | 20.34 | 20.80 | 19.66 | 20.77 | +2.11% | 4,925,300 |
| 2026-02-24 | 20.18 | 20.79 | 20.18 | 20.34 | +0.59% | 4,907,000 |
| 2026-02-23 | 21.20 | 21.20 | 19.79 | 20.22 | -4.76% | 5,515,700 |
| 2026-02-20 | 21.79 | 22.08 | 21.07 | 21.23 | -3.02% | 5,254,000 |
| 2026-02-19 | 21.15 | 21.95 | 21.08 | 21.89 | +2.19% | 6,346,400 |
| 2026-02-18 | 20.12 | 22.39 | 19.91 | 21.42 | +13.03% | 14,873,400 |
| 2026-02-17 | 18.20 | 19.02 | 17.86 | 18.95 | +4.47% | 9,782,600 |
| 2026-02-13 | 18.70 | 18.93 | 18.03 | 18.14 | -4.53% | 9,015,600 |
| 2026-02-12 | 19.89 | 20.07 | 17.95 | 19.00 | -4.23% | 9,728,800 |
| 2026-02-11 | 20.77 | 21.07 | 19.73 | 19.84 | -4.39% | 5,234,800 |
| 2026-02-10 | 20.74 | 21.09 | 20.54 | 20.75 | +0.48% | 7,280,900 |
| 2026-02-09 | 20.55 | 20.91 | 20.45 | 20.65 | +0.63% | 4,821,100 |
| 2026-02-06 | 20.35 | 21.10 | 20.12 | 20.52 | +1.03% | 11,264,600 |
| 2026-02-05 | 21.55 | 21.59 | 20.09 | 20.31 | -7.47% | 7,619,000 |
| 2026-02-04 | 21.25 | 22.55 | 21.13 | 21.95 | +6.76% | 9,249,200 |
| 2026-02-03 | 20.40 | 21.32 | 20.32 | 20.56 | -0.15% | 7,907,800 |
| 2026-02-02 | 20.45 | 21.09 | 20.36 | 20.59 | -0.53% | 5,090,500 |
| 2026-01-30 | 21.05 | 21.32 | 20.34 | 20.70 | -2.73% | 6,421,500 |
| 2026-01-29 | 21.22 | 21.93 | 20.97 | 21.28 | +0.00% | 5,232,500 |
| 2026-01-28 | 21.85 | 22.02 | 21.15 | 21.28 | -1.39% | 5,075,800 |
| 2026-01-27 | 22.22 | 22.43 | 21.58 | 21.58 | -3.53% | 4,240,300 |
| 2026-01-26 | 23.09 | 23.33 | 22.29 | 22.37 | -4.20% | 5,197,900 |
| 2026-01-23 | 23.30 | 23.74 | 23.01 | 23.35 | -1.10% | 4,609,900 |
| 2026-01-22 | 23.68 | 24.23 | 23.27 | 23.61 | +0.34% | 3,767,400 |
| 2026-01-21 | 22.89 | 23.75 | 22.87 | 23.53 | +2.98% | 6,814,300 |
| 2026-01-20 | 23.89 | 23.89 | 22.69 | 22.85 | -6.16% | 6,010,500 |
| 2026-01-16 | 25.01 | 25.18 | 24.26 | 24.35 | -3.94% | 3,847,000 |
| 2026-01-15 | 24.34 | 25.36 | 23.97 | 25.35 | +3.60% | 7,262,400 |
| 2026-01-14 | 24.75 | 25.02 | 23.95 | 24.47 | -1.57% | 3,747,900 |
| 2026-01-13 | 24.67 | 25.07 | 24.26 | 24.86 | +1.18% | 4,386,900 |
| 2026-01-12 | 24.34 | 24.95 | 24.00 | 24.57 | -0.24% | 4,964,300 |
| 2026-01-09 | 25.68 | 25.72 | 24.42 | 24.63 | -1.76% | 4,676,700 |
| 2026-01-08 | 23.42 | 25.48 | 23.40 | 25.07 | +9.00% | 8,910,000 |
| 2026-01-07 | 23.72 | 23.79 | 22.95 | 23.00 | -3.24% | 3,412,700 |
| 2026-01-06 | 23.86 | 24.55 | 23.56 | 23.77 | -0.38% | 3,945,600 |
| 2026-01-05 | 23.56 | 24.54 | 23.46 | 23.86 | +1.27% | 3,705,300 |
| 2026-01-02 | 23.59 | 23.77 | 23.12 | 23.56 | +0.73% | 2,469,500 |
| 2025-12-31 | 23.50 | 23.91 | 23.30 | 23.39 | -0.55% | 3,571,700 |
| 2025-12-30 | 23.98 | 24.11 | 23.45 | 23.52 | -2.12% | 4,926,000 |
| 2025-12-29 | 24.69 | 24.76 | 24.00 | 24.03 | -3.07% | 3,751,700 |
| 2025-12-26 | 24.39 | 24.81 | 24.39 | 24.79 | +1.18% | 1,809,200 |
| 2025-12-24 | 24.30 | 24.55 | 24.14 | 24.50 | +0.25% | 2,255,600 |
| 2025-12-23 | 25.00 | 25.01 | 24.29 | 24.44 | -2.32% | 3,728,400 |
| 2025-12-22 | 24.38 | 25.11 | 24.25 | 25.02 | +2.63% | 4,367,500 |
| 2025-12-19 | 23.90 | 24.58 | 23.78 | 24.38 | +1.67% | 5,072,100 |
| 2025-12-18 | 24.06 | 24.56 | 23.96 | 23.98 | +0.97% | 5,502,200 |
| 2025-12-17 | 23.95 | 24.60 | 23.67 | 23.75 | -0.63% | 3,581,800 |
| 2025-12-16 | 23.90 | 24.17 | 23.75 | 23.90 | -0.46% | 9,542,800 |
| 2025-12-15 | 24.00 | 24.14 | 23.41 | 24.01 | -2.12% | 8,934,500 |
| 2025-12-12 | 24.25 | 24.94 | 24.15 | 24.53 | +1.78% | 8,358,100 |
| 2025-12-11 | 23.56 | 24.12 | 23.48 | 24.10 | +2.64% | 9,463,000 |
| 2025-12-10 | 23.23 | 23.84 | 22.95 | 23.48 | +0.82% | 11,386,000 |
| 2025-12-09 | 23.74 | 24.01 | 23.27 | 23.29 | -1.98% | 5,600,200 |
| 2025-12-08 | 23.24 | 23.91 | 23.13 | 23.76 | +2.24% | 6,697,800 |
| 2025-12-05 | 22.92 | 23.40 | 22.89 | 23.24 | +1.31% | 4,384,000 |
| 2025-12-04 | 23.46 | 23.46 | 22.54 | 22.94 | -2.47% | 5,348,400 |
| 2025-12-03 | 23.09 | 23.65 | 23.01 | 23.52 | +1.47% | 5,003,500 |
| 2025-12-02 | 23.15 | 23.52 | 22.90 | 23.18 | +0.13% | 4,039,000 |
| 2025-12-01 | 23.01 | 23.73 | 22.85 | 23.15 | -0.52% | 6,637,400 |
| 2025-11-28 | 22.95 | 23.48 | 22.95 | 23.27 | +1.44% | 3,912,100 |
| 2025-11-26 | 21.89 | 23.11 | 21.89 | 22.94 | +4.23% | 8,723,100 |
| 2025-11-25 | 20.89 | 22.27 | 20.84 | 22.01 | +5.36% | 12,637,000 |
| 2025-11-24 | 21.35 | 21.51 | 20.72 | 20.89 | -2.02% | 7,970,500 |
| 2025-11-21 | 19.84 | 21.50 | 19.79 | 21.32 | +7.08% | 11,057,700 |
| 2025-11-20 | 20.06 | 20.94 | 19.77 | 19.91 | -0.35% | 6,019,100 |
| 2025-11-19 | 20.33 | 20.37 | 19.75 | 19.98 | -1.82% | 8,899,100 |
| 2025-11-18 | 20.22 | 20.77 | 19.97 | 20.35 | -1.26% | 9,362,700 |
| 2025-11-17 | 19.70 | 20.75 | 19.46 | 20.61 | +4.20% | 22,323,000 |
| 2025-11-14 | 19.44 | 19.86 | 19.16 | 19.78 | +0.15% | 8,510,100 |
| 2025-11-13 | 19.56 | 19.96 | 19.45 | 19.75 | -0.05% | 9,662,200 |
| 2025-11-12 | 19.66 | 20.09 | 19.44 | 19.76 | +0.36% | 9,727,200 |
| 2025-11-11 | 20.16 | 20.47 | 19.55 | 19.69 | -1.70% | 5,186,200 |
| 2025-11-10 | 20.01 | 20.37 | 19.75 | 20.03 | +1.06% | 10,237,000 |
| 2025-11-07 | 18.76 | 19.89 | 18.76 | 19.82 | +3.44% | 7,779,300 |
| 2025-11-06 | 20.13 | 20.76 | 18.97 | 19.16 | -3.86% | 6,921,600 |
| 2025-11-05 | 20.05 | 20.67 | 19.55 | 19.93 | -0.45% | 9,295,000 |
| 2025-11-04 | 19.86 | 20.36 | 19.40 | 20.02 | -2.10% | 12,961,500 |
| 2025-11-03 | 20.04 | 20.86 | 19.57 | 20.45 | +1.74% | 11,532,000 |
| 2025-10-31 | 18.50 | 20.20 | 18.45 | 20.10 | +7.83% | 18,232,100 |
| 2025-10-30 | 18.63 | 19.20 | 18.25 | 18.64 | -0.45% | 15,969,300 |
| 2025-10-29 | 20.39 | 20.72 | 18.64 | 18.73 | -15.23% | 26,139,600 |
| 2025-10-28 | 22.17 | 22.27 | 21.67 | 22.09 | -2.04% | 9,747,000 |
| 2025-10-27 | 22.48 | 22.57 | 21.82 | 22.55 | +1.46% | 5,975,600 |
| 2025-10-24 | 23.34 | 23.40 | 22.20 | 22.23 | -3.70% | 6,768,100 |
| 2025-10-23 | 22.67 | 23.21 | 22.57 | 23.08 | +2.08% | 4,870,600 |
| 2025-10-22 | 22.50 | 23.05 | 22.45 | 22.61 | -0.35% | 5,784,700 |
| 2025-10-21 | 22.03 | 22.80 | 21.93 | 22.69 | +2.21% | 4,150,500 |
| 2025-10-20 | 21.84 | 22.55 | 21.69 | 22.20 | +3.50% | 5,137,200 |
| 2025-10-17 | 21.68 | 22.01 | 21.44 | 21.45 | -1.29% | 5,838,500 |
| 2025-10-16 | 22.42 | 22.74 | 21.53 | 21.73 | -3.55% | 7,075,100 |
| 2025-10-15 | 22.16 | 22.79 | 22.05 | 22.53 | +1.76% | 5,431,800 |
| 2025-10-14 | 21.63 | 22.75 | 21.48 | 22.14 | +0.50% | 6,148,700 |
| 2025-10-13 | 22.20 | 22.70 | 21.98 | 22.03 | +0.78% | 7,516,800 |
| 2025-10-10 | 22.95 | 23.24 | 21.86 | 21.86 | -4.96% | 8,432,200 |
| 2025-10-09 | 23.30 | 23.63 | 22.82 | 23.00 | -1.60% | 8,984,200 |
| 2025-10-08 | 24.65 | 25.33 | 23.33 | 23.38 | -5.17% | 11,490,000 |
| 2025-10-07 | 26.34 | 26.50 | 24.61 | 24.65 | -6.56% | 13,533,700 |
| 2025-10-06 | 27.44 | 27.44 | 26.35 | 26.38 | -3.26% | 8,863,100 |
| 2025-10-03 | 27.05 | 27.50 | 26.62 | 27.27 | +1.38% | 6,901,300 |
| 2025-10-02 | 26.00 | 26.96 | 25.80 | 26.90 | +3.66% | 9,657,900 |
| 2025-10-01 | 27.00 | 27.30 | 25.72 | 25.95 | -3.98% | 5,841,600 |
| 2025-09-30 | 27.77 | 27.88 | 26.69 | 27.02 | -3.03% | 6,579,000 |
| 2025-09-29 | 27.44 | 28.26 | 27.19 | 27.87 | +3.07% | 7,369,800 |
| 2025-09-26 | 25.91 | 27.31 | 25.80 | 27.04 | +4.36% | 7,531,200 |
| 2025-09-25 | 26.06 | 26.49 | 25.70 | 25.91 | -1.63% | 7,117,500 |
| 2025-09-24 | 26.48 | 27.05 | 26.14 | 26.34 | -0.23% | 10,716,200 |
| 2025-09-23 | 25.98 | 26.59 | 25.61 | 26.40 | +2.56% | 12,528,200 |
| 2025-09-22 | 25.33 | 25.81 | 25.06 | 25.74 | +0.70% | 9,184,100 |
| 2025-09-19 | 26.50 | 26.50 | 25.42 | 25.56 | -3.18% | 58,448,100 |
| 2025-09-18 | 25.87 | 26.50 | 25.48 | 26.40 | +3.81% | 6,402,500 |
| 2025-09-17 | 25.57 | 26.39 | 25.06 | 25.43 | -0.59% | 5,891,900 |
| 2025-09-16 | 26.08 | 26.09 | 25.33 | 25.58 | -1.24% | 4,587,200 |
| 2025-09-15 | 25.24 | 26.11 | 24.96 | 25.90 | +3.23% | 5,633,200 |
| 2025-09-12 | 25.95 | 25.95 | 24.97 | 25.09 | -3.13% | 4,957,600 |
| 2025-09-11 | 25.73 | 26.03 | 25.33 | 25.90 | +1.05% | 4,022,300 |
| 2025-09-10 | 25.25 | 26.19 | 25.13 | 25.63 | +0.95% | 5,795,200 |
| 2025-09-09 | 26.30 | 26.48 | 25.31 | 25.39 | -3.75% | 6,797,700 |
| 2025-09-08 | 26.36 | 26.60 | 25.20 | 26.38 | +0.15% | 7,194,900 |
| 2025-09-05 | 25.81 | 26.95 | 25.61 | 26.34 | +2.29% | 6,349,800 |
| 2025-09-04 | 24.83 | 25.75 | 24.53 | 25.75 | +3.46% | 4,640,700 |
| 2025-09-03 | 25.65 | 26.14 | 24.82 | 24.89 | -3.86% | 5,792,200 |
| 2025-09-02 | 25.97 | 26.16 | 25.74 | 25.89 | -3.29% | 7,453,800 |
| 2025-08-29 | 27.18 | 27.35 | 26.66 | 26.77 | -1.76% | 5,576,200 |
| 2025-08-28 | 27.20 | 27.45 | 26.55 | 27.25 | +1.04% | 5,678,700 |
| 2025-08-27 | 26.08 | 26.98 | 25.98 | 26.97 | +3.18% | 4,721,000 |
| 2025-08-26 | 26.81 | 27.22 | 26.00 | 26.14 | -2.28% | 6,687,300 |
| 2025-08-25 | 26.61 | 26.84 | 26.31 | 26.75 | +0.00% | 4,695,400 |
| 2025-08-22 | 25.24 | 26.88 | 25.24 | 26.75 | +7.00% | 8,319,800 |
| 2025-08-21 | 25.02 | 25.05 | 24.69 | 25.00 | -0.87% | 4,986,700 |
| 2025-08-20 | 25.31 | 25.40 | 25.00 | 25.22 | -0.24% | 4,545,800 |
| 2025-08-19 | 25.83 | 26.22 | 25.24 | 25.28 | -1.56% | 6,225,500 |
| 2025-08-18 | 25.38 | 25.92 | 25.23 | 25.68 | +1.38% | 4,547,200 |
| 2025-08-15 | 25.54 | 25.90 | 25.27 | 25.33 | -0.78% | 3,748,700 |
| 2025-08-14 | 25.29 | 25.59 | 24.69 | 25.53 | -0.82% | 5,457,000 |
| 2025-08-13 | 24.57 | 25.83 | 24.40 | 25.74 | +4.46% | 7,183,300 |
| 2025-08-12 | 24.28 | 24.73 | 23.96 | 24.64 | +2.67% | 7,425,500 |
| 2025-08-11 | 24.04 | 24.27 | 23.62 | 24.00 | -0.17% | 6,020,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+11.56%). Worst month: Dec (-8.19%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Caesars Entertainment Corporation's (CZR) latest close?
30.15 on 2026-08-07, from the Closelook data lake's daily price record.
What is CZR's 52-week high and low?
30.88 high and 17.86 low over the trailing 52 weeks, as of 2026-08-07.
What is Caesars Entertainment Corporation's strongest and weakest month historically?
Historically, CZR's strongest calendar month has been Jun (average +11.56%) and its weakest Dec (average -8.19%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.