WisdomTree China ex-State-Owned Enterprises Fund (CXSE) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	39.32	39.48	39.32	39.43	+1.47%	9,400
2026-08-06	38.79	38.92	38.68	38.86	-0.08%	58,500
2026-08-05	39.19	39.19	38.86	38.89	+0.03%	10,800
2026-08-04	38.54	38.92	38.47	38.88	+1.59%	21,700
2026-08-03	38.05	38.33	38.05	38.27	-0.10%	19,400
2026-07-31	38.10	38.35	37.99	38.31	+0.92%	325,600
2026-07-30	37.68	37.96	37.59	37.96	+0.13%	7,500
2026-07-29	37.87	38.30	37.84	37.91	+1.20%	22,200
2026-07-28	37.32	37.59	37.32	37.46	-1.76%	10,500
2026-07-27	38.00	38.20	37.91	38.13	+1.71%	14,300
2026-07-24	37.53	37.65	37.42	37.49	-0.82%	54,000
2026-07-23	37.89	38.01	37.71	37.80	-0.60%	13,600
2026-07-22	38.05	38.10	37.93	38.03	-1.32%	19,000
2026-07-21	38.59	38.59	38.42	38.54	+1.80%	29,900
2026-07-20	37.78	38.09	37.78	37.86	+1.37%	20,300
2026-07-17	37.17	37.35	37.08	37.35	-3.31%	6,000
2026-07-16	38.86	38.88	38.55	38.63	-1.18%	40,000
2026-07-15	38.99	39.32	38.99	39.09	+1.19%	29,300
2026-07-14	38.77	38.82	38.60	38.63	+2.28%	13,700
2026-07-13	37.86	38.01	37.75	37.77	-1.97%	26,000
2026-07-10	38.52	38.61	38.43	38.53	-1.18%	6,300
2026-07-09	38.77	39.00	38.77	38.99	+2.09%	13,700
2026-07-08	38.05	38.24	38.01	38.19	+0.71%	9,900
2026-07-07	38.02	38.16	37.84	37.92	-0.78%	8,600
2026-07-06	38.03	38.22	38.03	38.22	+1.43%	7,700
2026-07-02	37.86	38.05	37.48	37.68	-2.69%	27,500
2026-07-01	38.22	38.93	38.20	38.72	-0.41%	15,200
2026-06-30	38.78	38.99	38.69	38.88	+1.49%	10,700
2026-06-29	38.16	38.35	38.13	38.31	+0.66%	22,500
2026-06-26	37.75	38.28	37.74	38.06	-1.48%	40,300
2026-06-25	38.71	38.71	38.63	38.63	+0.55%	23,500
2026-06-24	38.42	38.62	38.36	38.42	-0.29%	10,100
2026-06-23	38.51	38.73	38.48	38.53	-2.90%	12,100
2026-06-22	39.65	39.74	39.56	39.68	+0.40%	7,000
2026-06-18	39.60	39.60	39.45	39.52	+1.49%	3,800
2026-06-17	39.44	39.59	38.94	38.94	-0.99%	5,800
2026-06-16	39.45	39.51	39.32	39.33	-1.30%	6,500
2026-06-15	39.86	39.89	39.81	39.85	+2.34%	13,900
2026-06-12	39.04	39.04	38.84	38.94	-0.05%	20,500
2026-06-11	38.28	38.96	38.28	38.96	+0.49%	26,100
2026-06-10	38.90	39.13	38.72	38.77	-0.77%	29,700
2026-06-09	39.37	39.42	38.67	39.07	+1.40%	90,500
2026-06-08	38.76	38.79	38.53	38.53	-0.59%	36,600
2026-06-05	39.51	39.51	38.69	38.76	-3.85%	49,300
2026-06-04	40.42	40.53	40.31	40.31	-0.37%	6,100
2026-06-03	40.61	40.68	40.44	40.46	-1.05%	8,900
2026-06-02	40.91	41.04	40.86	40.89	+3.21%	11,400
2026-06-01	39.37	39.70	39.34	39.62	-0.53%	51,700
2026-05-29	39.83	40.00	39.75	39.83	-0.25%	74,500
2026-05-28	39.72	39.96	39.66	39.93	-0.35%	26,200
2026-05-27	39.95	40.12	39.90	40.07	-0.74%	13,700
2026-05-26	40.30	40.40	40.26	40.37	+1.76%	36,100
2026-05-22	39.39	39.73	39.38	39.67	-0.60%	47,900
2026-05-21	39.58	39.91	39.49	39.91	-1.21%	8,300
2026-05-20	40.11	40.47	39.92	40.40	+1.15%	37,500
2026-05-19	39.76	40.04	39.76	39.94	-0.08%	18,100
2026-05-18	40.18	40.18	39.86	39.97	-0.52%	33,500
2026-05-15	40.40	40.40	40.18	40.18	-2.36%	10,600
2026-05-14	41.09	41.23	41.03	41.15	-2.93%	15,700
2026-05-13	41.39	42.49	41.39	42.39	+2.91%	35,800
2026-05-12	41.39	41.43	40.94	41.19	-0.96%	11,700
2026-05-11	41.51	41.73	41.51	41.59	+1.39%	13,000
2026-05-08	41.21	41.30	40.89	41.02	+0.17%	56,400
2026-05-07	41.35	41.35	40.91	40.95	-0.41%	20,700
2026-05-06	40.49	41.13	40.49	41.12	+2.49%	14,000
2026-05-05	40.22	40.28	40.01	40.12	-0.15%	110,800
2026-05-04	40.22	40.43	40.15	40.18	-0.54%	14,800
2026-05-01	40.24	40.58	40.24	40.40	+0.37%	13,500
2026-04-30	39.90	40.35	39.89	40.25	+1.44%	81,100
2026-04-29	39.86	39.86	39.60	39.68	+0.43%	9,200
2026-04-28	39.39	39.54	39.39	39.51	-0.70%	5,600
2026-04-27	39.84	39.94	39.77	39.79	-0.90%	24,600
2026-04-24	39.96	40.17	39.91	40.15	+0.37%	22,200
2026-04-23	40.30	40.33	39.76	40.00	-1.70%	13,000
2026-04-22	40.65	40.76	40.65	40.69	+0.92%	4,900
2026-04-21	40.79	40.80	40.32	40.32	-1.75%	13,600
2026-04-20	40.98	41.08	40.92	41.04	-0.05%	14,100
2026-04-17	41.00	41.33	40.99	41.06	+1.18%	27,000
2026-04-16	40.65	40.83	40.49	40.58	+1.35%	24,300
2026-04-15	39.83	40.06	39.81	40.04	-0.17%	18,700
2026-04-14	39.74	40.13	39.73	40.11	+1.70%	23,900
2026-04-13	39.05	39.48	39.05	39.44	+0.64%	6,500
2026-04-10	39.40	39.43	39.14	39.19	+0.88%	20,100
2026-04-09	38.65	38.89	38.42	38.85	-0.31%	19,100
2026-04-08	39.21	39.21	38.85	38.97	+4.00%	20,900
2026-04-07	37.38	37.52	37.19	37.47	-0.37%	16,500
2026-04-06	37.41	37.73	37.41	37.61	-0.24%	15,800
2026-04-02	37.26	37.86	37.24	37.70	-0.63%	28,200
2026-04-01	37.81	38.14	37.81	37.94	+0.32%	24,100
2026-03-31	37.02	37.90	36.99	37.82	+2.22%	51,000
2026-03-30	37.16	37.25	36.93	37.00	-0.22%	35,300
2026-03-27	37.23	37.30	37.01	37.08	+0.16%	42,700
2026-03-26	37.24	37.44	36.99	37.02	-2.99%	9,300
2026-03-25	38.11	38.27	37.98	38.16	+2.00%	21,900
2026-03-24	37.29	37.57	37.22	37.41	-0.08%	49,900
2026-03-23	37.56	37.79	37.28	37.44	+0.24%	85,600
2026-03-20	37.79	37.79	37.29	37.35	-2.33%	31,800
2026-03-19	37.93	38.42	37.68	38.24	-0.91%	232,500
2026-03-18	39.02	39.08	38.57	38.59	-1.53%	10,700
2026-03-17	39.44	39.44	39.15	39.19	-0.63%	16,900
2026-03-16	39.37	39.54	39.34	39.44	+1.49%	18,100
2026-03-13	39.19	39.33	38.83	38.86	+0.23%	12,600
2026-03-12	39.03	39.03	38.71	38.77	-1.25%	14,000
2026-03-11	39.36	39.41	39.10	39.26	-0.18%	13,100
2026-03-10	39.18	39.75	39.13	39.33	+2.00%	32,400
2026-03-09	37.98	38.62	37.80	38.56	+1.37%	77,200
2026-03-06	37.76	38.16	37.65	38.04	+1.01%	132,400
2026-03-05	37.67	37.92	37.41	37.66	-1.15%	149,200
2026-03-04	38.04	38.19	37.79	38.10	+0.87%	43,400
2026-03-03	37.70	37.93	37.08	37.77	-3.82%	150,500
2026-03-02	38.83	39.41	38.73	39.27	-0.91%	136,300
2026-02-27	39.69	39.72	39.55	39.63	-0.50%	18,400
2026-02-26	40.00	40.00	39.56	39.83	-2.16%	32,400
2026-02-25	40.62	40.77	40.39	40.71	+0.57%	83,500
2026-02-24	40.19	40.53	40.17	40.48	-0.30%	37,800
2026-02-23	40.94	41.13	40.48	40.60	-0.54%	360,300
2026-02-20	40.00	40.86	40.00	40.82	+0.39%	47,200
2026-02-19	40.66	40.72	40.50	40.66	-0.47%	15,600
2026-02-18	40.93	41.01	40.78	40.85	+0.57%	36,200
2026-02-17	40.49	40.78	40.35	40.62	+0.27%	198,300
2026-02-13	40.42	40.66	40.23	40.51	-0.10%	47,700
2026-02-12	41.25	41.25	40.41	40.55	-1.84%	52,300
2026-02-11	41.18	41.33	40.95	41.31	-0.34%	33,300
2026-02-10	41.36	41.59	41.23	41.45	+0.29%	30,500
2026-02-09	41.08	41.48	41.08	41.33	+0.85%	50,500
2026-02-06	40.64	41.01	40.55	40.98	+2.35%	34,500
2026-02-05	40.42	40.42	40.04	40.04	-0.45%	32,900
2026-02-04	40.63	40.63	39.97	40.22	-1.35%	2,884,500
2026-02-03	40.65	40.91	40.34	40.77	-0.10%	2,148,300
2026-02-02	40.83	41.05	40.79	40.81	-1.16%	23,800
2026-01-30	41.70	41.74	41.08	41.29	-1.57%	42,700
2026-01-29	42.19	42.22	41.58	41.95	+0.14%	31,500
2026-01-28	42.12	42.14	41.83	41.89	-0.05%	27,400
2026-01-27	41.89	41.95	41.78	41.91	+0.67%	32,400
2026-01-26	41.50	41.75	41.49	41.63	-0.64%	30,500
2026-01-23	41.80	41.96	41.65	41.90	-0.26%	15,400
2026-01-22	41.94	42.20	41.89	42.01	+0.57%	501,100
2026-01-21	41.66	41.89	41.39	41.77	+1.75%	451,000
2026-01-20	41.13	41.36	41.01	41.05	-1.65%	23,800
2026-01-16	41.99	41.99	41.56	41.74	-1.37%	9,500
2026-01-15	42.34	42.48	42.07	42.32	+0.38%	390,000
2026-01-14	42.11	42.20	41.99	42.16	+0.02%	8,900
2026-01-13	42.34	42.43	42.11	42.15	-1.93%	16,000
2026-01-12	42.26	42.98	42.21	42.98	+2.90%	32,100
2026-01-09	41.75	41.78	41.50	41.77	+0.19%	21,500
2026-01-08	41.33	41.70	41.33	41.69	+0.14%	28,700
2026-01-07	41.74	41.78	41.60	41.63	-0.86%	16,600
2026-01-06	42.13	42.22	41.91	41.99	+0.21%	21,600
2026-01-05	41.46	41.90	41.32	41.90	+1.01%	25,400
2026-01-02	41.21	41.53	41.21	41.48	+3.42%	23,900
2025-12-31	40.37	40.40	40.10	40.11	-1.30%	70,900
2025-12-30	40.73	40.73	40.62	40.64	+0.32%	30,700
2025-12-29	40.40	40.57	40.38	40.51	-1.44%	104,500
2025-12-26	40.92	41.13	40.84	41.10	+0.20%	17,400
2025-12-24	41.18	41.26	40.94	41.02	-0.39%	292,600
2025-12-23	41.03	41.20	40.95	41.18	-0.15%	17,800
2025-12-22	41.09	41.29	41.09	41.24	+0.63%	21,100
2025-12-19	40.86	41.09	40.86	40.98	+1.11%	32,500
2025-12-18	40.60	40.65	40.49	40.53	+0.45%	18,000
2025-12-17	40.91	40.91	40.35	40.35	+0.02%	19,400
2025-12-16	40.23	40.35	40.14	40.34	-0.91%	18,900
2025-12-15	40.95	40.95	40.64	40.71	-0.88%	16,600
2025-12-12	41.50	41.50	40.99	41.07	-0.22%	9,500
2025-12-11	40.95	41.20	40.80	41.16	-0.53%	28,800
2025-12-10	41.13	41.46	41.13	41.38	+0.68%	13,100
2025-12-09	40.93	41.10	40.90	41.10	-0.60%	41,500
2025-12-08	41.33	41.40	41.21	41.35	+0.24%	44,300
2025-12-05	41.15	41.30	41.15	41.25	+1.15%	30,700
2025-12-04	40.77	40.90	40.69	40.78	+0.54%	230,900
2025-12-03	40.42	40.58	40.31	40.56	-0.73%	61,100
2025-12-02	40.90	40.90	40.68	40.86	-0.87%	15,300
2025-12-01	41.01	41.26	41.00	41.22	+0.81%	25,000
2025-11-28	40.76	40.94	40.76	40.89	+0.74%	12,800
2025-11-26	40.64	40.80	40.25	40.59	+0.27%	31,900
2025-11-25	40.53	40.54	40.29	40.48	+0.70%	38,300
2025-11-24	39.86	40.20	39.86	40.20	+1.59%	28,600
2025-11-21	39.20	39.71	39.00	39.57	-0.28%	57,200
2025-11-20	40.57	40.65	39.65	39.68	-2.10%	17,500
2025-11-19	40.67	40.70	40.39	40.53	-0.83%	29,500
2025-11-18	40.71	40.96	40.59	40.87	-0.39%	15,000
2025-11-17	41.17	41.37	40.92	41.03	-0.92%	39,400
2025-11-14	41.51	41.90	41.29	41.41	-1.62%	51,100
2025-11-13	42.66	42.69	41.96	42.09	+0.12%	12,000
2025-11-12	42.17	42.25	41.94	42.04	-0.21%	6,400
2025-11-11	42.25	42.30	42.11	42.13	-0.59%	16,000
2025-11-10	42.30	42.47	42.17	42.38	+1.19%	12,800
2025-11-07	41.62	41.88	41.45	41.88	-0.73%	12,700
2025-11-06	42.49	42.51	42.19	42.19	+0.69%	6,800
2025-11-05	41.70	42.00	41.70	41.90	+1.33%	8,700
2025-11-04	41.33	41.67	41.33	41.35	-2.13%	31,300
2025-11-03	42.35	42.35	42.13	42.25	-0.19%	16,500
2025-10-31	42.22	42.39	42.03	42.33	-1.65%	18,600
2025-10-30	42.99	43.17	42.81	43.04	-1.76%	18,500
2025-10-29	43.90	43.94	43.59	43.81	+1.08%	19,600
2025-10-28	43.26	43.37	43.07	43.34	-0.71%	33,000
2025-10-27	43.74	43.74	43.62	43.65	+1.99%	19,100
2025-10-24	42.81	42.91	42.77	42.80	+1.47%	31,200
2025-10-23	41.95	42.33	41.95	42.18	+1.08%	8,700
2025-10-22	41.87	42.07	41.57	41.73	-0.67%	18,200
2025-10-21	42.26	42.26	42.00	42.01	-0.47%	30,600
2025-10-20	41.75	42.26	41.70	42.21	+1.08%	98,000
2025-10-17	41.30	41.86	41.07	41.76	-0.85%	132,000
2025-10-16	42.21	42.34	42.00	42.12	+0.19%	17,800
2025-10-15	42.14	42.20	41.82	42.04	+1.45%	47,900
2025-10-14	41.16	41.72	41.11	41.44	-1.92%	58,800
2025-10-13	42.53	42.54	42.25	42.25	+2.82%	24,500
2025-10-10	43.36	43.53	40.85	41.09	-6.72%	136,100
2025-10-09	44.67	44.67	43.95	44.05	-1.81%	15,600
2025-10-08	44.74	44.90	44.63	44.86	+0.58%	10,500
2025-10-07	45.09	45.14	44.54	44.60	-1.02%	15,000
2025-10-06	44.94	45.22	44.94	45.06	+0.09%	16,500
2025-10-03	45.16	45.21	44.91	45.02	-0.71%	49,600
2025-10-02	45.51	45.65	45.33	45.34	+1.21%	14,100
2025-10-01	44.60	44.86	44.59	44.80	+0.49%	20,200
2025-09-30	44.75	44.76	44.45	44.58	+0.70%	53,200
2025-09-29	44.16	44.30	44.12	44.27	+2.36%	57,100
2025-09-26	43.10	43.30	43.02	43.25	-1.21%	21,200
2025-09-25	43.81	43.81	43.57	43.78	+0.02%	8,400
2025-09-24	43.72	43.88	43.63	43.77	+1.79%	22,900
2025-09-23	43.28	43.41	43.00	43.00	-1.38%	38,100
2025-09-22	43.57	43.70	43.52	43.60	+0.51%	17,100
2025-09-19	43.51	43.64	43.38	43.38	-0.12%	23,400
2025-09-18	43.29	43.53	43.22	43.43	-1.18%	31,500
2025-09-17	43.89	44.00	43.73	43.95	+1.62%	39,900
2025-09-16	42.88	43.28	42.80	43.25	+0.63%	25,600
2025-09-15	43.02	43.07	42.89	42.98	+1.01%	10,800
2025-09-12	42.67	42.68	42.46	42.55	-0.56%	17,800
2025-09-11	42.14	42.80	42.14	42.79	+3.28%	34,700
2025-09-10	41.80	41.80	41.43	41.43	-0.81%	23,700
2025-09-09	41.71	41.87	41.66	41.77	+0.05%	25,600
2025-09-08	41.52	41.75	41.44	41.75	+1.29%	25,300
2025-09-05	41.20	41.27	41.00	41.22	+3.15%	12,400
2025-09-04	39.99	39.99	39.74	39.96	-2.49%	19,600
2025-09-03	40.85	40.98	40.78	40.98	+0.24%	23,900
2025-09-02	40.43	40.88	40.37	40.88	+0.05%	36,100
2025-08-29	40.72	40.96	40.65	40.86	+2.18%	16,700
2025-08-28	39.67	40.00	39.65	39.99	+1.27%	26,100
2025-08-27	39.49	39.55	39.41	39.49	-2.52%	13,500
2025-08-26	40.52	40.72	40.44	40.51	+0.40%	25,100
2025-08-25	40.42	40.68	40.33	40.35	+0.35%	29,400
2025-08-22	39.69	40.22	39.69	40.21	+2.92%	18,700
2025-08-21	38.90	39.10	38.87	39.07	+0.41%	7,100
2025-08-20	38.91	38.91	38.82	38.91	+0.54%	7,400
2025-08-19	38.96	38.99	38.64	38.70	-1.12%	17,700
2025-08-18	39.14	39.19	39.06	39.14	+1.01%	8,100
2025-08-15	38.76	38.83	38.71	38.75	+1.36%	6,400
2025-08-14	38.41	38.47	38.17	38.23	-1.92%	13,400
2025-08-13	38.81	38.98	38.81	38.98	+3.04%	9,800
2025-08-12	37.38	37.87	37.38	37.83	+1.31%	12,600
2025-08-11	37.49	37.56	37.30	37.34	-0.13%	5,900

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+9.75%). Worst month: Oct (-7.77%). Based on 5 years of daily data (2022–2026).

Jan+0.52%
Feb-0.08%
Mar-0.81%
Apr-0.74%
May-1.46%
Jun-0.80%
Jul+4.36%
Aug+1.92%
Sep+9.75%
Oct-7.77%
Nov+4.21%
Dec-1.43%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is WisdomTree China ex-State-Owned Enterprises Fund's (CXSE) latest close?

39.43 on 2026-08-07, from the Closelook data lake's daily price record.

What is CXSE's 52-week high and low?

45.65 high and 36.93 low over the trailing 52 weeks, as of 2026-08-07.

What is WisdomTree China ex-State-Owned Enterprises Fund's strongest and weakest month historically?

Historically, CXSE's strongest calendar month has been Sep (average +9.75%) and its weakest Oct (average -7.77%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.