Comparing Back to the side-by-side chart ↗
Clearwater Analytics Holdings Inc (CWAN) — Price History
As of 2026-07-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
Clearwater Analytics runs a cloud platform that pulls together investment data from custodians, brokers and administrators, then reconciles it and turns it into accounting, performance and risk reports. Its shared software instance updates one set of records for every client rather than running separate copies for each.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CWAN overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 24.56 | 24.56 | 24.56 | 24.56 | +0.00% | 0 |
| 2026-07-01 | 24.56 | 24.56 | 24.56 | 24.56 | +0.00% | 0 |
| 2026-06-30 | 24.56 | 24.56 | 24.56 | 24.56 | +0.00% | 0 |
| 2026-06-29 | 24.56 | 24.56 | 24.56 | 24.56 | +0.00% | 0 |
| 2026-06-26 | 24.56 | 24.56 | 24.56 | 24.56 | +0.00% | 0 |
| 2026-06-25 | 24.56 | 24.56 | 24.56 | 24.56 | +0.00% | 0 |
| 2026-06-24 | 24.55 | 24.56 | 24.54 | 24.56 | +0.04% | 24,707,600 |
| 2026-06-23 | 24.53 | 24.55 | 24.53 | 24.55 | +0.08% | 21,062,800 |
| 2026-06-22 | 24.52 | 24.54 | 24.51 | 24.53 | +0.99% | 36,526,100 |
| 2026-06-18 | 24.28 | 24.30 | 24.24 | 24.29 | +0.12% | 4,474,000 |
| 2026-06-17 | 24.26 | 24.33 | 24.24 | 24.26 | +0.04% | 7,791,000 |
| 2026-06-16 | 24.27 | 24.29 | 24.23 | 24.25 | -0.04% | 3,308,300 |
| 2026-06-15 | 24.35 | 24.36 | 24.26 | 24.26 | -0.29% | 5,710,600 |
| 2026-06-12 | 24.40 | 24.41 | 24.32 | 24.33 | -0.29% | 6,214,100 |
| 2026-06-11 | 24.34 | 24.43 | 24.31 | 24.40 | +0.29% | 5,982,300 |
| 2026-06-10 | 24.38 | 24.38 | 24.32 | 24.33 | -0.08% | 1,795,800 |
| 2026-06-09 | 24.39 | 24.40 | 24.32 | 24.35 | -0.16% | 2,170,900 |
| 2026-06-08 | 24.37 | 24.39 | 24.34 | 24.39 | +0.08% | 3,651,700 |
| 2026-06-05 | 24.38 | 24.40 | 24.36 | 24.37 | -0.04% | 1,866,900 |
| 2026-06-04 | 24.39 | 24.40 | 24.37 | 24.38 | -0.04% | 1,717,100 |
| 2026-06-03 | 24.38 | 24.41 | 24.36 | 24.39 | +0.04% | 2,667,900 |
| 2026-06-02 | 24.38 | 24.40 | 24.38 | 24.38 | -0.08% | 2,262,600 |
| 2026-06-01 | 24.40 | 24.42 | 24.38 | 24.40 | +0.25% | 3,362,300 |
| 2026-05-29 | 24.35 | 24.39 | 24.32 | 24.34 | -0.04% | 3,984,900 |
| 2026-05-28 | 24.39 | 24.41 | 24.34 | 24.35 | -0.29% | 4,125,600 |
| 2026-05-27 | 24.37 | 24.42 | 24.35 | 24.42 | +0.21% | 945,800 |
| 2026-05-26 | 24.34 | 24.37 | 24.34 | 24.37 | +0.21% | 3,368,400 |
| 2026-05-22 | 24.36 | 24.37 | 24.31 | 24.32 | -0.16% | 1,318,500 |
| 2026-05-21 | 24.38 | 24.39 | 24.35 | 24.36 | -0.16% | 1,879,500 |
| 2026-05-20 | 24.38 | 24.41 | 24.36 | 24.40 | +0.12% | 1,957,900 |
| 2026-05-19 | 24.42 | 24.42 | 24.36 | 24.37 | -0.12% | 2,433,200 |
| 2026-05-18 | 24.36 | 24.41 | 24.34 | 24.40 | +0.21% | 1,737,500 |
| 2026-05-15 | 24.39 | 24.39 | 24.33 | 24.35 | -0.08% | 1,968,300 |
| 2026-05-14 | 24.36 | 24.39 | 24.35 | 24.37 | +0.12% | 3,239,200 |
| 2026-05-13 | 24.36 | 24.37 | 24.32 | 24.34 | +0.00% | 2,728,700 |
| 2026-05-12 | 24.42 | 24.42 | 24.34 | 24.34 | -0.16% | 2,645,200 |
| 2026-05-11 | 24.36 | 24.39 | 24.33 | 24.38 | +0.12% | 4,894,000 |
| 2026-05-08 | 24.31 | 24.36 | 24.31 | 24.35 | +0.21% | 4,848,000 |
| 2026-05-07 | 24.34 | 24.35 | 24.28 | 24.30 | +0.12% | 7,005,600 |
| 2026-05-06 | 24.24 | 24.29 | 24.20 | 24.27 | +0.33% | 2,311,500 |
| 2026-05-05 | 24.20 | 24.24 | 24.18 | 24.19 | +0.08% | 2,538,700 |
| 2026-05-04 | 24.26 | 24.27 | 24.16 | 24.17 | -0.17% | 2,964,200 |
| 2026-05-01 | 24.21 | 24.30 | 24.20 | 24.21 | +0.04% | 3,564,300 |
| 2026-04-30 | 24.14 | 24.20 | 24.10 | 24.20 | +0.29% | 3,004,400 |
| 2026-04-29 | 24.15 | 24.16 | 24.04 | 24.13 | -0.04% | 3,348,200 |
| 2026-04-28 | 24.17 | 24.18 | 24.14 | 24.14 | +0.04% | 1,514,500 |
| 2026-04-27 | 24.16 | 24.18 | 24.13 | 24.13 | -0.08% | 2,959,800 |
| 2026-04-24 | 24.18 | 24.19 | 24.14 | 24.15 | -0.12% | 2,390,400 |
| 2026-04-23 | 24.17 | 24.20 | 24.15 | 24.18 | +0.04% | 3,485,900 |
| 2026-04-22 | 24.17 | 24.19 | 24.14 | 24.17 | +0.04% | 4,618,300 |
| 2026-04-21 | 24.11 | 24.18 | 24.11 | 24.16 | +0.21% | 4,930,600 |
| 2026-04-20 | 24.11 | 24.14 | 24.10 | 24.11 | +0.00% | 2,598,100 |
| 2026-04-17 | 24.15 | 24.16 | 24.10 | 24.11 | +0.00% | 2,196,800 |
| 2026-04-16 | 24.09 | 24.12 | 24.07 | 24.11 | +0.29% | 4,706,800 |
| 2026-04-15 | 24.06 | 24.10 | 24.04 | 24.04 | -0.08% | 2,745,700 |
| 2026-04-14 | 24.02 | 24.08 | 24.02 | 24.06 | +0.04% | 3,033,500 |
| 2026-04-13 | 24.01 | 24.05 | 23.98 | 24.05 | +0.21% | 2,882,100 |
| 2026-04-10 | 23.99 | 24.02 | 23.96 | 24.00 | +0.21% | 4,394,700 |
| 2026-04-09 | 24.04 | 24.07 | 23.90 | 23.95 | -0.29% | 5,763,400 |
| 2026-04-08 | 24.04 | 24.08 | 24.00 | 24.02 | +0.42% | 6,877,900 |
| 2026-04-07 | 23.94 | 23.97 | 23.88 | 23.92 | -0.17% | 2,816,800 |
| 2026-04-06 | 23.80 | 24.00 | 23.80 | 23.96 | +0.67% | 6,906,700 |
| 2026-04-02 | 23.79 | 23.80 | 23.69 | 23.80 | +0.04% | 3,977,300 |
| 2026-04-01 | 23.70 | 23.87 | 23.67 | 23.79 | +0.59% | 5,959,500 |
| 2026-03-31 | 23.60 | 23.69 | 23.57 | 23.65 | +0.42% | 6,367,900 |
| 2026-03-30 | 23.54 | 23.60 | 23.47 | 23.55 | +0.26% | 3,551,300 |
| 2026-03-27 | 23.44 | 23.62 | 23.38 | 23.49 | +0.04% | 6,059,475 |
| 2026-03-26 | 23.40 | 23.56 | 23.38 | 23.48 | +0.34% | 4,749,906 |
| 2026-03-25 | 23.31 | 23.42 | 23.26 | 23.40 | +0.91% | 2,273,800 |
| 2026-03-24 | 23.35 | 23.37 | 23.18 | 23.19 | -0.43% | 4,717,781 |
| 2026-03-23 | 23.49 | 23.50 | 23.29 | 23.29 | -0.64% | 5,318,712 |
| 2026-03-20 | 23.32 | 23.44 | 23.23 | 23.44 | +0.39% | 3,856,231 |
| 2026-03-19 | 23.30 | 23.39 | 23.22 | 23.35 | +0.21% | 3,530,063 |
| 2026-03-18 | 23.32 | 23.46 | 23.27 | 23.30 | -0.34% | 4,880,248 |
| 2026-03-17 | 23.50 | 23.54 | 23.32 | 23.38 | -0.17% | 4,680,554 |
| 2026-03-16 | 23.28 | 23.45 | 23.25 | 23.42 | +1.08% | 5,278,210 |
| 2026-03-13 | 23.30 | 23.40 | 23.07 | 23.17 | +0.09% | 4,146,752 |
| 2026-03-12 | 23.21 | 23.32 | 23.15 | 23.15 | -0.43% | 3,519,518 |
| 2026-03-11 | 23.24 | 23.30 | 23.15 | 23.25 | +0.30% | 2,580,307 |
| 2026-03-10 | 23.41 | 23.45 | 23.16 | 23.18 | -0.90% | 6,654,347 |
| 2026-03-09 | 23.45 | 23.48 | 23.27 | 23.39 | -0.26% | 3,879,420 |
| 2026-03-06 | 23.55 | 23.59 | 23.43 | 23.45 | -0.38% | 4,739,358 |
| 2026-03-05 | 23.55 | 23.67 | 23.53 | 23.54 | +0.00% | 6,684,114 |
| 2026-03-04 | 23.53 | 23.60 | 23.52 | 23.54 | +0.17% | 3,961,113 |
| 2026-03-03 | 23.50 | 23.57 | 23.45 | 23.50 | -0.13% | 5,763,902 |
| 2026-03-02 | 23.33 | 23.55 | 23.32 | 23.53 | +0.60% | 4,159,326 |
| 2026-02-27 | 23.41 | 23.50 | 23.29 | 23.39 | -0.30% | 7,004,165 |
| 2026-02-26 | 23.47 | 23.53 | 23.36 | 23.46 | -0.17% | 3,801,830 |
| 2026-02-25 | 23.56 | 23.59 | 23.45 | 23.50 | +1.38% | 7,986,717 |
| 2026-02-24 | 23.15 | 23.32 | 22.98 | 23.18 | +0.17% | 9,987,361 |
| 2026-02-23 | 23.32 | 23.38 | 23.05 | 23.14 | -0.69% | 6,886,909 |
| 2026-02-20 | 23.28 | 23.43 | 23.28 | 23.30 | -0.13% | 10,029,020 |
| 2026-02-19 | 23.55 | 23.55 | 23.29 | 23.33 | +0.86% | 12,577,820 |
| 2026-02-18 | 23.02 | 23.37 | 23.02 | 23.13 | +0.87% | 8,516,438 |
| 2026-02-17 | 23.17 | 23.25 | 22.62 | 22.93 | -0.95% | 17,135,971 |
| 2026-02-13 | 23.55 | 23.57 | 23.11 | 23.15 | -1.36% | 10,196,310 |
| 2026-02-12 | 23.75 | 23.75 | 23.31 | 23.47 | -0.55% | 14,559,680 |
| 2026-02-11 | 23.84 | 23.84 | 23.60 | 23.60 | -0.88% | 8,491,529 |
| 2026-02-10 | 23.88 | 23.91 | 23.80 | 23.81 | -0.04% | 5,952,095 |
| 2026-02-09 | 23.87 | 23.96 | 23.79 | 23.82 | -0.13% | 6,116,549 |
| 2026-02-06 | 23.63 | 23.91 | 23.53 | 23.85 | +1.58% | 10,256,700 |
| 2026-02-05 | 23.51 | 23.66 | 23.34 | 23.48 | +0.09% | 17,675,730 |
| 2026-02-04 | 23.71 | 23.77 | 23.21 | 23.46 | -1.05% | 34,722,621 |
| 2026-02-03 | 24.10 | 24.12 | 23.66 | 23.71 | -1.54% | 38,256,059 |
| 2026-02-02 | 24.10 | 24.16 | 24.07 | 24.08 | -0.04% | 9,703,314 |
| 2026-01-30 | 24.10 | 24.13 | 24.08 | 24.09 | +0.04% | 8,485,303 |
| 2026-01-29 | 24.14 | 24.16 | 24.07 | 24.08 | -0.21% | 19,566,070 |
| 2026-01-28 | 24.16 | 24.18 | 24.12 | 24.13 | +0.00% | 8,682,271 |
| 2026-01-27 | 24.13 | 24.16 | 24.13 | 24.13 | +0.00% | 10,409,410 |
| 2026-01-26 | 24.15 | 24.17 | 24.10 | 24.13 | -0.21% | 32,722,420 |
| 2026-01-23 | 24.27 | 24.33 | 24.17 | 24.18 | -0.45% | 17,233,221 |
| 2026-01-22 | 24.37 | 24.39 | 24.26 | 24.29 | -0.16% | 5,834,278 |
| 2026-01-21 | 24.34 | 24.38 | 24.24 | 24.33 | +0.00% | 8,814,531 |
| 2026-01-20 | 24.25 | 24.35 | 24.22 | 24.33 | +0.25% | 13,715,850 |
| 2026-01-16 | 24.13 | 24.29 | 24.13 | 24.27 | +0.33% | 16,876,461 |
| 2026-01-15 | 24.14 | 24.19 | 24.10 | 24.19 | +0.21% | 18,966,131 |
| 2026-01-14 | 24.10 | 24.16 | 24.10 | 24.14 | +0.12% | 10,871,500 |
| 2026-01-13 | 24.12 | 24.14 | 24.05 | 24.11 | +0.08% | 16,769,680 |
| 2026-01-12 | 24.13 | 24.15 | 24.07 | 24.09 | -0.17% | 13,259,290 |
| 2026-01-09 | 24.10 | 24.19 | 24.08 | 24.13 | +0.17% | 6,843,855 |
| 2026-01-08 | 24.09 | 24.11 | 24.07 | 24.09 | -0.08% | 12,396,720 |
| 2026-01-07 | 24.09 | 24.11 | 24.07 | 24.11 | +0.17% | 10,225,880 |
| 2026-01-06 | 24.12 | 24.17 | 24.05 | 24.07 | -0.12% | 15,428,960 |
| 2026-01-05 | 24.10 | 24.17 | 24.05 | 24.10 | -0.04% | 24,092,131 |
| 2026-01-02 | 24.10 | 24.18 | 24.05 | 24.11 | -0.04% | 20,785,250 |
| 2025-12-31 | 24.09 | 24.12 | 24.07 | 24.12 | +0.08% | 4,424,568 |
| 2025-12-30 | 24.08 | 24.11 | 24.07 | 24.10 | +0.00% | 10,680,500 |
| 2025-12-29 | 24.13 | 24.15 | 24.05 | 24.10 | -0.12% | 13,417,780 |
| 2025-12-26 | 24.18 | 24.23 | 24.06 | 24.13 | -0.25% | 7,684,763 |
| 2025-12-24 | 24.08 | 24.28 | 24.08 | 24.19 | +0.37% | 8,045,562 |
| 2025-12-23 | 24.09 | 24.14 | 24.04 | 24.10 | +0.17% | 30,543,789 |
| 2025-12-22 | 24.13 | 24.15 | 24.05 | 24.06 | +8.13% | 99,341,367 |
| 2025-12-19 | 21.91 | 22.56 | 21.70 | 22.25 | +1.32% | 14,820,940 |
| 2025-12-18 | 21.82 | 22.11 | 21.48 | 21.96 | +1.20% | 8,783,506 |
| 2025-12-17 | 21.35 | 22.05 | 21.35 | 21.70 | +0.93% | 7,386,950 |
| 2025-12-16 | 21.25 | 21.77 | 21.25 | 21.50 | +0.99% | 7,034,676 |
| 2025-12-15 | 21.88 | 21.88 | 21.14 | 21.29 | -2.38% | 5,785,004 |
| 2025-12-12 | 21.90 | 22.14 | 21.47 | 21.81 | -0.14% | 4,270,368 |
| 2025-12-11 | 21.67 | 21.90 | 21.46 | 21.84 | +0.83% | 3,681,927 |
| 2025-12-10 | 20.86 | 21.84 | 20.85 | 21.66 | +3.64% | 4,847,303 |
| 2025-12-09 | 22.25 | 22.40 | 20.88 | 20.90 | -3.95% | 7,257,841 |
| 2025-12-08 | 21.71 | 21.92 | 21.33 | 21.76 | +0.23% | 6,426,447 |
| 2025-12-05 | 21.59 | 21.93 | 21.52 | 21.71 | -0.09% | 3,002,558 |
| 2025-12-04 | 21.30 | 21.97 | 20.88 | 21.73 | +2.02% | 5,504,626 |
| 2025-12-03 | 20.99 | 21.50 | 20.97 | 21.30 | +1.24% | 4,602,031 |
| 2025-12-02 | 21.39 | 21.45 | 20.97 | 21.04 | -1.17% | 6,027,242 |
| 2025-12-01 | 21.73 | 21.94 | 21.11 | 21.29 | -3.49% | 5,592,570 |
| 2025-11-28 | 21.73 | 22.24 | 21.73 | 22.06 | +1.52% | 1,682,890 |
| 2025-11-26 | 22.01 | 22.22 | 21.73 | 21.73 | -1.81% | 3,880,696 |
| 2025-11-25 | 21.75 | 22.16 | 21.68 | 22.13 | +1.98% | 6,795,325 |
| 2025-11-24 | 21.67 | 21.81 | 21.33 | 21.70 | +0.56% | 5,217,494 |
| 2025-11-21 | 21.05 | 21.90 | 20.56 | 21.58 | +4.00% | 8,990,630 |
| 2025-11-20 | 20.63 | 21.73 | 20.55 | 20.75 | +0.29% | 10,331,200 |
| 2025-11-19 | 20.69 | 21.12 | 20.51 | 20.69 | -0.67% | 7,520,522 |
| 2025-11-18 | 20.35 | 21.00 | 19.93 | 20.83 | +4.31% | 11,252,470 |
| 2025-11-17 | 19.54 | 20.54 | 19.01 | 19.97 | +3.74% | 16,176,820 |
| 2025-11-14 | 18.84 | 20.11 | 18.80 | 19.25 | +0.89% | 7,107,380 |
| 2025-11-13 | 19.58 | 19.99 | 19.00 | 19.08 | -3.59% | 6,261,526 |
| 2025-11-12 | 20.36 | 20.70 | 19.67 | 19.79 | +7.55% | 16,646,980 |
| 2025-11-11 | 16.64 | 18.55 | 16.63 | 18.40 | +10.25% | 11,556,760 |
| 2025-11-10 | 16.19 | 16.78 | 15.96 | 16.69 | +3.15% | 8,459,110 |
| 2025-11-07 | 16.00 | 16.46 | 15.77 | 16.18 | +1.83% | 8,057,280 |
| 2025-11-06 | 16.70 | 17.03 | 15.73 | 15.89 | -8.20% | 8,929,999 |
| 2025-11-05 | 17.29 | 17.61 | 17.29 | 17.31 | -0.35% | 6,251,175 |
| 2025-11-04 | 17.91 | 17.96 | 17.27 | 17.37 | -4.30% | 4,902,131 |
| 2025-11-03 | 18.34 | 18.41 | 17.93 | 18.15 | -1.41% | 5,276,844 |
| 2025-10-31 | 18.05 | 18.46 | 18.01 | 18.41 | +1.21% | 4,330,440 |
| 2025-10-30 | 17.91 | 18.61 | 17.80 | 18.19 | +0.55% | 4,313,898 |
| 2025-10-29 | 19.21 | 19.21 | 18.09 | 18.09 | -5.83% | 4,501,400 |
| 2025-10-28 | 19.07 | 19.26 | 18.91 | 19.21 | +0.42% | 3,865,904 |
| 2025-10-27 | 19.19 | 19.20 | 18.86 | 19.13 | +0.68% | 3,716,999 |
| 2025-10-24 | 19.36 | 19.44 | 18.95 | 19.00 | -0.78% | 3,783,216 |
| 2025-10-23 | 19.14 | 19.27 | 18.92 | 19.15 | +0.79% | 2,843,471 |
| 2025-10-22 | 18.89 | 19.39 | 18.75 | 19.00 | -0.21% | 4,703,984 |
| 2025-10-21 | 18.87 | 19.10 | 18.68 | 19.04 | +0.58% | 6,480,008 |
| 2025-10-20 | 18.09 | 18.98 | 18.08 | 18.93 | +5.40% | 4,074,620 |
| 2025-10-17 | 18.00 | 18.36 | 17.93 | 17.96 | -1.05% | 3,679,675 |
| 2025-10-16 | 18.19 | 18.35 | 17.95 | 18.15 | +0.50% | 5,151,672 |
| 2025-10-15 | 17.92 | 18.20 | 17.86 | 18.06 | +0.89% | 2,872,337 |
| 2025-10-14 | 17.74 | 18.07 | 17.62 | 17.90 | +0.39% | 4,480,111 |
| 2025-10-13 | 17.64 | 17.95 | 17.43 | 17.83 | +1.31% | 3,590,692 |
| 2025-10-10 | 18.08 | 18.15 | 17.59 | 17.60 | -1.95% | 4,070,089 |
| 2025-10-09 | 18.08 | 18.12 | 17.71 | 17.95 | -0.83% | 2,595,527 |
| 2025-10-08 | 17.82 | 18.18 | 17.70 | 18.10 | +2.43% | 3,158,278 |
| 2025-10-07 | 17.60 | 17.74 | 17.36 | 17.67 | +0.80% | 4,147,880 |
| 2025-10-06 | 17.77 | 17.79 | 17.15 | 17.53 | -0.06% | 3,554,649 |
| 2025-10-03 | 17.70 | 17.89 | 17.41 | 17.54 | -0.28% | 3,627,047 |
| 2025-10-02 | 17.71 | 17.90 | 17.59 | 17.59 | -0.96% | 3,817,656 |
| 2025-10-01 | 18.08 | 18.40 | 17.61 | 17.76 | -1.44% | 4,367,936 |
| 2025-09-30 | 18.20 | 18.25 | 17.74 | 18.02 | -0.99% | 5,176,205 |
| 2025-09-29 | 18.14 | 18.35 | 18.00 | 18.20 | +0.61% | 3,876,350 |
| 2025-09-26 | 18.00 | 18.18 | 17.98 | 18.09 | +0.67% | 3,065,889 |
| 2025-09-25 | 17.98 | 18.18 | 17.78 | 17.97 | -0.99% | 3,674,628 |
| 2025-09-24 | 18.17 | 18.41 | 17.92 | 18.15 | -0.22% | 3,581,710 |
| 2025-09-23 | 18.60 | 18.66 | 18.06 | 18.19 | -2.05% | 5,524,514 |
| 2025-09-22 | 18.15 | 18.64 | 17.86 | 18.57 | +1.87% | 6,677,943 |
| 2025-09-19 | 19.39 | 19.47 | 18.19 | 18.23 | -5.59% | 10,348,420 |
| 2025-09-18 | 19.32 | 19.55 | 19.23 | 19.31 | +0.73% | 3,913,424 |
| 2025-09-17 | 19.33 | 19.64 | 19.15 | 19.17 | -0.10% | 3,775,417 |
| 2025-09-16 | 19.30 | 19.42 | 19.04 | 19.19 | -0.88% | 3,590,535 |
| 2025-09-15 | 19.77 | 19.80 | 19.34 | 19.36 | -1.27% | 3,945,293 |
| 2025-09-12 | 19.82 | 19.98 | 19.52 | 19.61 | -1.46% | 3,070,717 |
| 2025-09-11 | 20.27 | 20.43 | 19.89 | 19.90 | -1.09% | 4,056,507 |
| 2025-09-10 | 20.25 | 20.59 | 19.90 | 20.12 | -0.74% | 3,902,323 |
| 2025-09-09 | 20.39 | 20.48 | 20.08 | 20.27 | -0.69% | 2,776,987 |
| 2025-09-08 | 20.69 | 20.88 | 20.27 | 20.41 | -1.73% | 3,445,744 |
| 2025-09-05 | 20.30 | 20.78 | 19.96 | 20.77 | +3.03% | 5,862,822 |
| 2025-09-04 | 20.05 | 20.36 | 19.76 | 20.16 | -0.20% | 4,770,672 |
| 2025-09-03 | 20.09 | 20.39 | 19.95 | 20.20 | +0.05% | 4,238,199 |
| 2025-09-02 | 20.35 | 20.83 | 20.10 | 20.19 | -2.32% | 3,981,401 |
| 2025-08-29 | 20.42 | 20.69 | 20.29 | 20.67 | +0.68% | 3,330,870 |
| 2025-08-28 | 20.34 | 20.59 | 20.24 | 20.53 | +1.43% | 3,872,268 |
| 2025-08-27 | 19.89 | 20.25 | 19.85 | 20.24 | +1.35% | 2,975,766 |
| 2025-08-26 | 20.45 | 20.65 | 19.86 | 19.97 | -2.73% | 8,295,368 |
| 2025-08-25 | 20.79 | 21.00 | 20.34 | 20.53 | -1.53% | 3,680,825 |
| 2025-08-22 | 19.75 | 20.95 | 19.61 | 20.85 | +6.38% | 4,962,699 |
| 2025-08-21 | 19.32 | 19.77 | 19.08 | 19.60 | +0.26% | 4,113,773 |
| 2025-08-20 | 19.76 | 20.03 | 19.41 | 19.55 | -1.26% | 3,626,285 |
| 2025-08-19 | 19.62 | 19.91 | 19.45 | 19.80 | +0.61% | 2,602,693 |
| 2025-08-18 | 19.28 | 19.85 | 19.28 | 19.68 | +2.29% | 2,232,200 |
| 2025-08-15 | 19.57 | 19.67 | 19.20 | 19.24 | -0.67% | 3,866,124 |
| 2025-08-14 | 19.32 | 19.44 | 18.95 | 19.37 | -1.22% | 3,248,211 |
| 2025-08-13 | 18.97 | 19.63 | 18.91 | 19.61 | +3.48% | 4,710,751 |
| 2025-08-12 | 19.42 | 19.47 | 18.72 | 18.95 | +2.71% | 6,028,083 |
| 2025-08-11 | 19.72 | 19.75 | 18.41 | 18.45 | -6.44% | 8,362,659 |
| 2025-08-08 | 18.78 | 19.75 | 18.66 | 19.72 | +4.95% | 10,159,090 |
| 2025-08-07 | 20.10 | 20.15 | 17.98 | 18.79 | -7.98% | 16,248,270 |
| 2025-08-06 | 20.47 | 20.61 | 20.18 | 20.42 | +0.15% | 5,652,830 |
| 2025-08-05 | 20.58 | 20.59 | 20.14 | 20.39 | -0.78% | 3,774,691 |
| 2025-08-04 | 20.34 | 20.67 | 20.22 | 20.55 | +1.48% | 2,922,279 |
| 2025-08-01 | 20.22 | 20.42 | 19.93 | 20.25 | -0.05% | 3,582,299 |
| 2025-07-31 | 20.69 | 20.78 | 20.20 | 20.26 | -2.83% | 3,507,596 |
| 2025-07-30 | 21.14 | 21.16 | 20.67 | 20.85 | -1.14% | 2,822,748 |
| 2025-07-29 | 21.50 | 21.60 | 20.95 | 21.09 | -1.86% | 2,664,009 |
| 2025-07-28 | 21.33 | 21.66 | 21.31 | 21.49 | +0.80% | 3,910,409 |
| 2025-07-25 | 21.19 | 21.57 | 21.00 | 21.32 | +0.90% | 3,195,776 |
| 2025-07-24 | 21.66 | 22.02 | 21.02 | 21.13 | -0.80% | 4,894,069 |
| 2025-07-23 | 21.27 | 21.45 | 20.97 | 21.30 | +0.57% | 3,273,353 |
| 2025-07-22 | 21.26 | 21.38 | 21.02 | 21.18 | +0.28% | 3,171,033 |
| 2025-07-21 | 21.58 | 21.76 | 21.09 | 21.12 | -1.77% | 3,087,795 |
| 2025-07-18 | 21.81 | 21.95 | 21.27 | 21.50 | -1.01% | 3,071,336 |
| 2025-07-17 | 22.17 | 22.48 | 21.62 | 21.72 | -2.16% | 7,217,370 |
| 2025-07-16 | 22.22 | 22.33 | 21.70 | 22.20 | +0.68% | 3,331,959 |
| 2025-07-15 | 22.69 | 22.86 | 22.03 | 22.05 | -0.05% | 4,269,245 |
| 2025-07-14 | 21.79 | 22.31 | 21.69 | 22.06 | +1.01% | 3,810,377 |
| 2025-07-11 | 22.11 | 22.31 | 21.68 | 21.84 | -1.84% | 4,134,895 |
| 2025-07-10 | 22.51 | 22.92 | 22.08 | 22.25 | -1.42% | 3,698,397 |
| 2025-07-09 | 22.29 | 22.60 | 22.16 | 22.57 | +1.44% | 3,599,597 |
| 2025-07-08 | 22.24 | 22.65 | 21.98 | 22.25 | -0.04% | 4,014,106 |
| 2025-07-07 | 22.00 | 22.63 | 21.98 | 22.26 | +0.54% | 3,668,649 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+19.81%). Worst month: Apr (-5.74%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-07-02
Quick answers
What is Clearwater Analytics Holdings Inc's (CWAN) latest close?
24.56 on 2026-07-02, from the Closelook data lake's daily price record.
What is CWAN's 52-week high and low?
24.56 high and 15.73 low over the trailing 52 weeks, as of 2026-07-02.
What is Clearwater Analytics Holdings Inc's strongest and weakest month historically?
Historically, CWAN's strongest calendar month has been Nov (average +19.81%) and its weakest Apr (average -5.74%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 522 daily bars in the Closelook data lake.