Comparing Back to the side-by-side chart ↗
Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes (CRSU.PA) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 185.10 | 186.98 | 185.02 | 185.06 | -0.02% | 63 |
| 2026-10-15 | 187.60 | 188.00 | 185.02 | 185.10 | -1.33% | 225 |
| 2026-10-14 | 191.00 | 191.82 | 187.60 | 187.60 | -1.78% | 212 |
| 2026-10-13 | 195.00 | 195.00 | 191.00 | 191.00 | -2.05% | 134 |
| 2026-10-12 | 195.00 | 196.00 | 195.00 | 195.00 | +0.00% | 120 |
| 2026-10-09 | 197.02 | 197.06 | 189.00 | 195.00 | -1.02% | 307 |
| 2026-10-08 | 199.52 | 199.52 | 197.00 | 197.00 | -1.50% | 129 |
| 2026-10-07 | 202.00 | 202.00 | 200.00 | 200.00 | -0.99% | 111 |
| 2026-10-06 | 205.05 | 205.05 | 201.00 | 202.00 | -1.46% | 196 |
| 2026-10-05 | 205.00 | 206.00 | 205.00 | 205.00 | -0.49% | 102 |
| 2026-10-02 | 211.95 | 211.95 | 206.00 | 206.00 | -2.81% | 254 |
| 2026-10-01 | 211.05 | 211.95 | 210.00 | 211.95 | +0.45% | 60 |
| 2026-09-30 | 212.00 | 213.00 | 211.00 | 211.00 | -0.47% | 91 |
| 2026-09-29 | 213.10 | 213.10 | 212.00 | 212.00 | -0.52% | 90 |
| 2026-09-28 | 213.00 | 213.10 | 213.00 | 213.10 | +0.05% | 126 |
| 2026-09-25 | 216.00 | 216.00 | 213.00 | 213.00 | -1.39% | 176 |
| 2026-09-24 | 217.55 | 217.55 | 216.00 | 216.00 | -0.69% | 153 |
| 2026-09-23 | 218.45 | 218.45 | 217.50 | 217.50 | -0.68% | 51 |
| 2026-09-22 | 218.05 | 219.00 | 218.00 | 219.00 | -1.71% | 160 |
| 2026-09-21 | 217.05 | 222.80 | 217.00 | 222.80 | +2.65% | 643 |
| 2026-09-18 | 220.95 | 220.95 | 217.05 | 217.05 | -2.01% | 87 |
| 2026-09-17 | 218.05 | 221.50 | 214.95 | 221.50 | +1.58% | 913 |
| 2026-09-16 | 218.05 | 218.05 | 218.05 | 218.05 | +0.02% | 31 |
| 2026-09-15 | 219.95 | 220.00 | 218.00 | 218.00 | -0.02% | 42 |
| 2026-09-14 | 218.05 | 218.05 | 218.05 | 218.05 | +0.02% | 56 |
| 2026-09-11 | 225.15 | 225.15 | 218.00 | 218.00 | -3.18% | 290 |
| 2026-09-10 | 225.15 | 225.15 | 225.15 | 225.15 | +0.00% | 2 |
| 2026-09-09 | 228.05 | 228.05 | 225.15 | 225.15 | -1.27% | 106 |
| 2026-09-08 | 228.05 | 228.05 | 228.05 | 228.05 | +0.00% | 1 |
| 2026-09-07 | 230.00 | 230.10 | 220.20 | 228.05 | -0.85% | 582 |
| 2026-09-04 | 231.00 | 231.00 | 230.00 | 230.00 | -0.43% | 132 |
| 2026-09-03 | 233.70 | 234.50 | 231.00 | 231.00 | -1.16% | 282 |
| 2026-09-02 | 233.70 | 233.70 | 233.70 | 233.70 | +0.00% | 4 |
| 2026-09-01 | 234.00 | 234.00 | 233.00 | 233.70 | -0.13% | 97 |
| 2026-08-31 | 234.50 | 234.50 | 233.50 | 234.00 | -0.21% | 97 |
| 2026-08-28 | 234.45 | 235.00 | 234.45 | 234.50 | +0.00% | 168 |
| 2026-08-27 | 234.00 | 235.00 | 234.00 | 234.50 | +0.21% | 144 |
| 2026-08-26 | 234.00 | 235.00 | 234.00 | 234.00 | +0.00% | 88 |
| 2026-08-25 | 233.00 | 234.00 | 233.00 | 234.00 | +0.43% | 187 |
| 2026-08-24 | 232.00 | 233.05 | 231.00 | 233.00 | +2.19% | 241 |
| 2026-08-21 | 231.00 | 231.05 | 228.00 | 228.00 | -1.30% | 134 |
| 2026-08-20 | 231.00 | 231.00 | 231.00 | 231.00 | +0.43% | 78 |
| 2026-08-19 | 228.00 | 230.00 | 228.00 | 230.00 | +2.52% | 188 |
| 2026-08-18 | 223.95 | 224.35 | 223.95 | 224.35 | +0.54% | 195 |
| 2026-08-17 | 223.05 | 224.00 | 223.05 | 223.15 | +0.07% | 48 |
| 2026-08-14 | 224.00 | 224.35 | 223.00 | 223.00 | -0.45% | 88 |
| 2026-08-13 | 221.00 | 224.00 | 219.00 | 224.00 | +1.33% | 572 |
| 2026-08-12 | 221.05 | 221.05 | 221.05 | 221.05 | +0.00% | 51 |
| 2026-08-11 | 221.05 | 221.05 | 221.05 | 221.05 | +0.02% | 1 |
| 2026-08-10 | 222.70 | 222.70 | 221.00 | 221.00 | -0.76% | 98 |
| 2026-08-07 | 221.95 | 222.70 | 221.95 | 222.70 | +0.32% | 131 |
| 2026-08-06 | 219.00 | 222.00 | 219.00 | 222.00 | +1.37% | 161 |
| 2026-08-05 | 224.00 | 224.00 | 214.00 | 219.00 | -2.23% | 1,263 |
| 2026-08-04 | 224.05 | 224.05 | 224.00 | 224.00 | -0.02% | 227 |
| 2026-08-03 | 225.55 | 226.00 | 224.00 | 224.05 | -0.42% | 321 |
| 2026-07-31 | 228.00 | 229.00 | 225.00 | 225.00 | -1.32% | 246 |
| 2026-07-30 | 224.00 | 228.90 | 223.95 | 228.00 | +1.79% | 1,048 |
| 2026-07-29 | 227.00 | 228.00 | 224.00 | 224.00 | -1.32% | 94 |
| 2026-07-28 | 222.05 | 227.50 | 222.05 | 227.00 | +1.57% | 143 |
| 2026-07-27 | 220.00 | 224.00 | 220.00 | 223.50 | +3.95% | 407 |
| 2026-07-24 | 215.55 | 217.50 | 215.00 | 215.00 | -0.23% | 281 |
| 2026-07-23 | 214.20 | 217.00 | 214.20 | 215.50 | +0.61% | 417 |
| 2026-07-22 | 214.25 | 216.50 | 214.20 | 214.20 | +0.00% | 253 |
| 2026-07-21 | 215.95 | 215.95 | 214.20 | 214.20 | -0.83% | 137 |
| 2026-07-20 | 216.00 | 216.00 | 216.00 | 216.00 | +0.00% | 76 |
| 2026-07-17 | 217.00 | 217.00 | 216.00 | 216.00 | -0.46% | 131 |
| 2026-07-16 | 216.05 | 217.00 | 216.00 | 217.00 | +0.46% | 167 |
| 2026-07-15 | 217.05 | 217.05 | 216.00 | 216.00 | -0.46% | 209 |
| 2026-07-14 | 218.00 | 218.00 | 217.00 | 217.00 | -0.46% | 81 |
| 2026-07-13 | 221.95 | 221.95 | 218.00 | 218.00 | -0.91% | 270 |
| 2026-07-10 | 223.95 | 224.00 | 220.00 | 220.00 | -1.35% | 402 |
| 2026-07-09 | 224.05 | 224.50 | 223.00 | 223.00 | -0.45% | 282 |
| 2026-07-08 | 223.90 | 224.00 | 223.00 | 224.00 | -0.09% | 570 |
| 2026-07-07 | 227.95 | 228.00 | 224.00 | 224.20 | -1.65% | 413 |
| 2026-07-06 | 224.05 | 228.00 | 224.05 | 227.95 | +2.59% | 306 |
| 2026-07-03 | 226.05 | 226.05 | 222.00 | 222.20 | -1.70% | 264 |
| 2026-07-02 | 229.05 | 230.00 | 225.00 | 226.05 | -1.29% | 165 |
| 2026-07-01 | 230.55 | 230.70 | 229.00 | 229.00 | -0.65% | 138 |
| 2026-06-30 | 233.00 | 233.00 | 230.50 | 230.50 | -1.07% | 215 |
| 2026-06-29 | 238.05 | 238.05 | 233.00 | 233.00 | -2.10% | 172 |
| 2026-06-26 | 238.50 | 238.50 | 238.00 | 238.00 | -0.21% | 121 |
| 2026-06-25 | 242.00 | 242.10 | 238.50 | 238.50 | -1.47% | 347 |
| 2026-06-24 | 246.05 | 246.05 | 242.05 | 242.05 | -1.61% | 155 |
| 2026-06-23 | 248.50 | 249.50 | 246.00 | 246.00 | -1.20% | 164 |
| 2026-06-22 | 251.95 | 252.00 | 249.00 | 249.00 | -0.42% | 130 |
| 2026-06-19 | 252.90 | 253.00 | 250.05 | 250.05 | -1.13% | 131 |
| 2026-06-18 | 250.05 | 252.90 | 250.05 | 252.90 | +1.16% | 180 |
| 2026-06-17 | 253.00 | 253.50 | 250.00 | 250.00 | -1.56% | 179 |
| 2026-06-16 | 253.05 | 254.00 | 252.00 | 253.95 | +0.38% | 263 |
| 2026-06-15 | 251.05 | 253.00 | 251.00 | 253.00 | +0.80% | 198 |
| 2026-06-12 | 252.95 | 252.95 | 248.00 | 251.00 | +0.00% | 423 |
| 2026-06-11 | 259.05 | 259.05 | 251.00 | 251.00 | -3.09% | 373 |
| 2026-06-10 | 262.00 | 262.00 | 259.00 | 259.00 | -1.15% | 257 |
| 2026-06-09 | 259.50 | 264.00 | 258.00 | 262.00 | +0.77% | 406 |
| 2026-06-08 | 258.00 | 261.00 | 258.00 | 260.00 | +0.02% | 226 |
| 2026-06-05 | 257.95 | 260.00 | 257.95 | 259.95 | +0.76% | 153 |
| 2026-06-04 | 251.00 | 258.00 | 251.00 | 258.00 | +2.08% | 267 |
| 2026-06-03 | 247.95 | 252.75 | 247.95 | 252.75 | +1.94% | 358 |
| 2026-06-02 | 239.50 | 247.95 | 239.50 | 247.95 | +3.94% | 528 |
| 2026-06-01 | 238.55 | 238.55 | 238.50 | 238.55 | +0.19% | 18 |
| 2026-05-29 | 240.00 | 240.00 | 238.10 | 238.10 | +1.30% | 332 |
| 2026-05-28 | 241.75 | 243.05 | 232.95 | 235.05 | -5.22% | 1,411 |
| 2026-05-27 | 247.95 | 248.00 | 246.80 | 248.00 | +0.00% | 229 |
| 2026-05-26 | 246.05 | 248.00 | 246.05 | 248.00 | +0.81% | 76 |
| 2026-05-25 | 245.95 | 247.00 | 245.95 | 246.00 | +0.20% | 279 |
| 2026-05-22 | 244.95 | 246.00 | 244.95 | 245.50 | +0.61% | 365 |
| 2026-05-21 | 245.00 | 245.45 | 243.00 | 244.00 | -0.41% | 262 |
| 2026-05-20 | 238.00 | 245.00 | 238.00 | 245.00 | +3.81% | 1,432 |
| 2026-05-19 | 231.05 | 236.00 | 231.05 | 236.00 | +2.16% | 554 |
| 2026-05-18 | 232.00 | 233.00 | 231.00 | 231.00 | -0.43% | 630 |
| 2026-05-15 | 230.05 | 232.95 | 230.05 | 232.00 | +0.87% | 180 |
| 2026-05-14 | 230.00 | 232.95 | 230.00 | 230.00 | +0.44% | 267 |
| 2026-05-13 | 224.50 | 231.50 | 224.50 | 229.00 | +1.80% | 1,452 |
| 2026-05-12 | 223.55 | 224.95 | 221.50 | 224.95 | +0.65% | 389 |
| 2026-05-11 | 223.50 | 225.00 | 223.50 | 223.50 | +0.00% | 153 |
| 2026-05-08 | 223.00 | 223.50 | 223.00 | 223.50 | +0.22% | 97 |
| 2026-05-07 | 223.00 | 223.00 | 222.00 | 223.00 | +1.07% | 390 |
| 2026-05-06 | 218.00 | 224.60 | 218.00 | 220.65 | +1.22% | 1,372 |
| 2026-05-05 | 218.10 | 218.20 | 218.00 | 218.00 | -0.05% | 168 |
| 2026-05-04 | 215.95 | 220.00 | 215.95 | 218.10 | +1.44% | 581 |
| 2026-04-30 | 220.00 | 220.00 | 215.00 | 215.00 | -2.91% | 587 |
| 2026-04-29 | 223.00 | 223.00 | 220.00 | 221.45 | -0.25% | 246 |
| 2026-04-28 | 222.00 | 224.00 | 222.00 | 222.00 | +0.45% | 227 |
| 2026-04-27 | 211.00 | 221.05 | 211.00 | 221.00 | +4.74% | 1,321 |
| 2026-04-24 | 209.55 | 211.00 | 209.55 | 211.00 | +0.72% | 264 |
| 2026-04-23 | 208.00 | 210.00 | 208.00 | 209.50 | +0.72% | 273 |
| 2026-04-22 | 207.00 | 208.00 | 206.05 | 208.00 | +0.97% | 190 |
| 2026-04-21 | 204.95 | 207.00 | 204.95 | 206.00 | +0.49% | 671 |
| 2026-04-20 | 203.00 | 205.45 | 203.00 | 205.00 | +0.99% | 124 |
| 2026-04-17 | 201.50 | 206.95 | 201.50 | 203.00 | +0.79% | 181 |
| 2026-04-16 | 201.00 | 201.45 | 200.00 | 201.40 | +0.20% | 258 |
| 2026-04-15 | 200.05 | 201.50 | 200.00 | 201.00 | +0.50% | 122 |
| 2026-04-14 | 200.55 | 201.50 | 200.00 | 200.00 | -0.25% | 206 |
| 2026-04-13 | 201.75 | 202.00 | 200.50 | 200.50 | +0.00% | 102 |
| 2026-04-10 | 200.55 | 201.00 | 200.50 | 200.50 | +0.00% | 36 |
| 2026-04-09 | 201.55 | 201.80 | 200.50 | 200.50 | -0.50% | 68 |
| 2026-04-08 | 202.70 | 202.70 | 200.00 | 201.50 | -0.25% | 67 |
| 2026-04-07 | 199.00 | 202.00 | 199.00 | 202.00 | +0.75% | 932 |
| 2026-04-02 | 199.00 | 201.00 | 199.00 | 200.50 | +0.75% | 426 |
| 2026-04-01 | 197.50 | 199.50 | 197.50 | 199.00 | +0.76% | 356 |
| 2026-03-31 | 195.50 | 197.50 | 195.50 | 197.50 | +1.02% | 149 |
| 2026-03-30 | 194.52 | 195.50 | 194.52 | 195.50 | +0.51% | 159 |
| 2026-03-27 | 195.02 | 195.02 | 194.50 | 194.50 | -0.26% | 198 |
| 2026-03-26 | 192.98 | 195.00 | 192.50 | 195.00 | +0.89% | 319 |
| 2026-03-25 | 193.00 | 193.28 | 192.50 | 193.28 | +0.15% | 260 |
| 2026-03-24 | 193.00 | 193.00 | 193.00 | 193.00 | -0.01% | 136 |
| 2026-03-23 | 193.02 | 193.02 | 192.00 | 193.02 | +0.01% | 268 |
| 2026-03-20 | 197.02 | 197.02 | 193.00 | 193.00 | -2.04% | 774 |
| 2026-03-19 | 197.02 | 197.02 | 197.02 | 197.02 | +0.01% | 66 |
| 2026-03-18 | 197.50 | 197.50 | 197.00 | 197.00 | -0.75% | 169 |
| 2026-03-17 | 197.00 | 198.48 | 197.00 | 198.48 | +0.24% | 126 |
| 2026-03-16 | 199.00 | 199.00 | 196.50 | 198.00 | -0.50% | 182 |
| 2026-03-13 | 196.00 | 199.00 | 196.00 | 199.00 | +1.53% | 160 |
| 2026-03-12 | 197.00 | 197.00 | 195.50 | 196.00 | -0.51% | 272 |
| 2026-03-11 | 197.00 | 197.00 | 197.00 | 197.00 | +0.00% | 95 |
| 2026-03-10 | 194.50 | 197.00 | 194.50 | 197.00 | +1.29% | 207 |
| 2026-03-09 | 196.50 | 196.50 | 194.50 | 194.50 | -1.27% | 736 |
| 2026-03-06 | 197.50 | 198.00 | 197.00 | 197.00 | -0.25% | 110 |
| 2026-03-05 | 198.00 | 198.50 | 197.50 | 197.50 | +0.00% | 231 |
| 2026-03-04 | 199.90 | 199.90 | 195.60 | 197.50 | -1.20% | 1,487 |
| 2026-03-03 | 200.50 | 201.50 | 199.90 | 199.90 | -0.05% | 415 |
| 2026-03-02 | 200.00 | 200.00 | 199.50 | 200.00 | +0.00% | 751 |
| 2026-02-27 | 196.02 | 200.50 | 196.02 | 200.00 | +2.04% | 403 |
| 2026-02-26 | 199.00 | 199.00 | 195.50 | 196.00 | -1.99% | 306 |
| 2026-02-25 | 199.90 | 199.98 | 199.00 | 199.98 | -0.11% | 56 |
| 2026-02-24 | 199.90 | 200.50 | 199.90 | 200.20 | -0.15% | 151 |
| 2026-02-23 | 199.98 | 200.50 | 199.00 | 200.50 | +0.25% | 175 |
| 2026-02-20 | 199.00 | 200.50 | 198.52 | 200.00 | +0.50% | 259 |
| 2026-02-19 | 196.00 | 199.00 | 196.00 | 199.00 | +1.27% | 346 |
| 2026-02-18 | 195.52 | 196.50 | 195.52 | 196.50 | +0.51% | 121 |
| 2026-02-17 | 199.00 | 199.00 | 195.50 | 195.50 | -2.01% | 921 |
| 2026-02-16 | 201.50 | 201.50 | 199.00 | 199.50 | -0.99% | 270 |
| 2026-02-13 | 201.00 | 201.50 | 201.00 | 201.50 | +0.25% | 50 |
| 2026-02-12 | 201.00 | 201.00 | 200.00 | 201.00 | -0.89% | 50 |
| 2026-02-11 | 198.50 | 202.80 | 198.50 | 202.80 | +1.90% | 452 |
| 2026-02-10 | 199.96 | 200.00 | 199.02 | 199.02 | -0.47% | 162 |
| 2026-02-09 | 199.96 | 199.96 | 199.96 | 199.96 | +0.00% | 108 |
| 2026-02-06 | 196.52 | 199.96 | 196.52 | 199.96 | +1.75% | 351 |
| 2026-02-05 | 196.50 | 197.00 | 196.50 | 196.52 | +0.01% | 95 |
| 2026-02-04 | 196.00 | 196.50 | 195.00 | 196.50 | +0.26% | 387 |
| 2026-02-03 | 199.00 | 199.00 | 194.60 | 196.00 | -1.51% | 679 |
| 2026-02-02 | 198.00 | 199.00 | 198.00 | 199.00 | +0.52% | 64 |
| 2026-01-30 | 197.00 | 197.98 | 196.00 | 197.98 | +0.50% | 225 |
| 2026-01-29 | 196.98 | 197.00 | 196.98 | 197.00 | +0.01% | 96 |
| 2026-01-28 | 198.60 | 199.02 | 194.20 | 196.98 | -1.26% | 1,031 |
| 2026-01-27 | 198.02 | 200.90 | 198.02 | 199.50 | +0.75% | 226 |
| 2026-01-26 | 196.02 | 199.00 | 196.02 | 198.02 | +1.03% | 180 |
| 2026-01-23 | 195.00 | 196.00 | 195.00 | 196.00 | +0.51% | 97 |
| 2026-01-22 | 195.52 | 199.00 | 193.70 | 195.00 | -0.27% | 722 |
| 2026-01-21 | 197.48 | 197.48 | 193.70 | 195.52 | -0.99% | 822 |
| 2026-01-20 | 198.50 | 198.50 | 195.04 | 197.48 | -0.51% | 449 |
| 2026-01-19 | 202.20 | 204.95 | 195.20 | 198.50 | -3.12% | 988 |
| 2026-01-16 | 206.95 | 206.95 | 200.50 | 204.90 | -0.05% | 249 |
| 2026-01-15 | 205.00 | 206.00 | 204.20 | 205.00 | +0.39% | 103 |
| 2026-01-14 | 202.00 | 209.00 | 200.00 | 204.20 | +1.54% | 1,088 |
| 2026-01-13 | 201.35 | 201.35 | 200.35 | 201.10 | -1.42% | 146 |
| 2026-01-12 | 202.05 | 204.75 | 200.00 | 204.00 | -2.81% | 580 |
| 2026-01-09 | 194.50 | 209.90 | 194.50 | 209.90 | +7.92% | 509 |
| 2026-01-08 | 194.50 | 195.00 | 194.50 | 194.50 | +0.00% | 142 |
| 2026-01-07 | 193.98 | 194.50 | 192.52 | 194.50 | +0.52% | 166 |
| 2026-01-06 | 199.00 | 199.04 | 191.00 | 193.50 | -2.76% | 830 |
| 2026-01-05 | 189.20 | 199.00 | 189.20 | 199.00 | +4.34% | 514 |
| 2026-01-02 | 188.00 | 190.72 | 188.00 | 190.72 | +0.90% | 67 |
| 2025-12-31 | 189.02 | 189.02 | 189.02 | 189.02 | +0.33% | 1 |
| 2025-12-30 | 191.98 | 191.98 | 188.10 | 188.40 | -1.86% | 578 |
| 2025-12-29 | 191.00 | 192.00 | 190.52 | 191.98 | -0.01% | 272 |
| 2025-12-24 | 192.02 | 193.00 | 190.50 | 192.00 | +0.00% | 331 |
| 2025-12-23 | 192.02 | 193.00 | 192.00 | 192.00 | +0.00% | 197 |
| 2025-12-22 | 190.00 | 194.00 | 190.00 | 192.00 | +1.05% | 458 |
| 2025-12-19 | 184.00 | 191.20 | 183.60 | 190.00 | +3.26% | 1,083 |
| 2025-12-18 | 185.88 | 186.00 | 184.00 | 184.00 | -1.60% | 650 |
| 2025-12-17 | 188.02 | 190.98 | 185.60 | 187.00 | -1.06% | 613 |
| 2025-12-16 | 187.00 | 189.00 | 187.00 | 189.00 | +0.00% | 366 |
| 2025-12-15 | 193.52 | 194.02 | 187.50 | 189.00 | -2.98% | 1,015 |
| 2025-12-12 | 189.52 | 195.00 | 188.50 | 194.80 | +2.80% | 1,102 |
| 2025-12-11 | 189.52 | 189.70 | 189.50 | 189.50 | +0.00% | 171 |
| 2025-12-10 | 190.00 | 190.00 | 189.50 | 189.50 | -0.26% | 121 |
| 2025-12-09 | 193.02 | 193.02 | 189.00 | 190.00 | -1.55% | 397 |
| 2025-12-08 | 195.00 | 195.00 | 193.00 | 193.00 | -1.53% | 214 |
| 2025-12-05 | 188.12 | 196.00 | 188.12 | 196.00 | +4.26% | 1,129 |
| 2025-12-04 | 186.52 | 188.00 | 186.52 | 188.00 | +0.80% | 76 |
| 2025-12-03 | 186.52 | 187.00 | 186.50 | 186.50 | +0.00% | 162 |
| 2025-12-02 | 188.02 | 188.50 | 186.50 | 186.50 | -0.80% | 375 |
| 2025-12-01 | 187.30 | 188.00 | 187.00 | 188.00 | +0.37% | 110 |
| 2025-11-28 | 192.00 | 192.98 | 185.50 | 187.30 | -2.45% | 826 |
| 2025-11-27 | 191.10 | 192.50 | 191.00 | 192.00 | +0.52% | 195 |
| 2025-11-26 | 194.50 | 194.50 | 190.02 | 191.00 | -2.22% | 544 |
| 2025-11-25 | 195.00 | 196.98 | 191.00 | 195.34 | +0.17% | 414 |
| 2025-11-24 | 199.02 | 199.02 | 193.10 | 195.00 | -2.01% | 532 |
| 2025-11-21 | 199.02 | 199.02 | 199.00 | 199.00 | +0.00% | 136 |
| 2025-11-20 | 199.52 | 200.65 | 194.00 | 199.00 | -0.25% | 718 |
| 2025-11-19 | 199.90 | 199.90 | 199.00 | 199.50 | -1.34% | 460 |
| 2025-11-18 | 211.20 | 214.20 | 202.20 | 202.20 | -3.71% | 598 |
| 2025-11-17 | 208.10 | 214.65 | 205.00 | 210.00 | +0.00% | 220 |
| 2025-11-14 | 209.65 | 214.00 | 209.65 | 210.00 | +0.00% | 19 |
| 2025-11-13 | 220.00 | 224.50 | 210.00 | 210.00 | -4.55% | 658 |
| 2025-11-12 | 208.50 | 220.00 | 208.50 | 220.00 | +0.50% | 644 |
| 2025-11-11 | 218.90 | 218.90 | 218.90 | 218.90 | +0.41% | 1 |
| 2025-11-10 | 218.00 | 218.00 | 214.00 | 218.00 | -0.89% | 180 |
| 2025-11-07 | 211.85 | 220.90 | 211.30 | 219.95 | +3.73% | 487 |
| 2025-11-06 | 203.00 | 216.70 | 203.00 | 212.05 | +3.44% | 1,071 |
| 2025-11-05 | 209.80 | 209.80 | 205.00 | 205.00 | -3.96% | 1,881 |
| 2025-11-04 | 209.80 | 222.00 | 209.80 | 213.45 | +1.64% | 651 |
| 2025-11-03 | 210.00 | 210.00 | 210.00 | 210.00 | +0.89% | 3 |
| 2025-10-31 | 210.90 | 210.90 | 208.15 | 208.15 | -1.30% | 14 |
| 2025-10-30 | 203.40 | 216.00 | 203.10 | 210.90 | +3.69% | 594 |
| 2025-10-29 | 203.35 | 204.20 | 203.30 | 203.40 | -0.29% | 102 |
| 2025-10-28 | 214.10 | 215.00 | 203.40 | 204.00 | -4.40% | 541 |
| 2025-10-27 | 218.45 | 219.50 | 213.20 | 213.40 | -5.16% | 151 |
| 2025-10-24 | 224.25 | 227.00 | 222.00 | 225.00 | +0.33% | 1,637 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+16.80%). Worst month: Nov (-10.81%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes's (CRSU.PA) latest close?
185.06 on 2026-10-16, from the Closelook data lake's daily price record.
What is CRSU.PA's 52-week high and low?
264.00 high and 183.60 low over the trailing 52 weeks, as of 2026-10-16.
What is Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes's strongest and weakest month historically?
Historically, CRSU.PA's strongest calendar month has been Aug (average +16.80%) and its weakest Nov (average -10.81%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 458 daily bars in the Closelook data lake.