Custodian REIT PLC (CREI.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 88.40 | 88.40 | 81.40 | 82.10 | -0.48% | 1,040,770 |
| 2026-08-06 | 84.70 | 84.70 | 82.00 | 82.50 | -1.90% | 1,076,483 |
| 2026-08-05 | 85.20 | 90.30 | 84.10 | 84.10 | -1.29% | 303,148 |
| 2026-08-04 | 86.60 | 88.90 | 85.20 | 85.20 | -1.39% | 781,510 |
| 2026-08-03 | 90.70 | 91.40 | 85.90 | 86.40 | -0.12% | 512,436 |
| 2026-07-31 | 90.30 | 90.80 | 86.00 | 86.50 | -0.12% | 679,290 |
| 2026-07-30 | 86.10 | 91.10 | 84.00 | 86.60 | +0.23% | 1,434,955 |
| 2026-07-29 | 86.90 | 88.00 | 86.05 | 86.40 | -0.58% | 539,702 |
| 2026-07-28 | 88.00 | 89.00 | 86.90 | 86.90 | -1.25% | 253,332 |
| 2026-07-27 | 87.50 | 89.00 | 87.40 | 88.00 | -0.34% | 690,395 |
| 2026-07-24 | 87.40 | 92.50 | 87.40 | 88.30 | +0.11% | 277,379 |
| 2026-07-23 | 87.50 | 91.00 | 87.40 | 88.20 | -1.56% | 109,385 |
| 2026-07-22 | 87.50 | 92.70 | 87.40 | 89.60 | -0.99% | 1,165,029 |
| 2026-07-21 | 87.50 | 92.40 | 87.50 | 90.50 | +1.34% | 449,944 |
| 2026-07-20 | 90.00 | 92.60 | 88.07 | 89.30 | -0.78% | 434,748 |
| 2026-07-17 | 86.70 | 91.00 | 86.40 | 90.00 | +0.11% | 434,868 |
| 2026-07-16 | 87.70 | 90.00 | 84.70 | 89.90 | +1.01% | 1,300,097 |
| 2026-07-15 | 89.20 | 90.00 | 86.50 | 89.00 | -0.22% | 449,185 |
| 2026-07-14 | 88.00 | 89.50 | 85.00 | 89.20 | +0.45% | 281,938 |
| 2026-07-13 | 89.50 | 90.00 | 86.90 | 88.80 | -0.89% | 226,061 |
| 2026-07-10 | 88.60 | 90.00 | 86.40 | 89.60 | -0.22% | 356,245 |
| 2026-07-09 | 88.90 | 91.00 | 86.70 | 89.80 | +0.11% | 475,210 |
| 2026-07-08 | 89.50 | 91.10 | 86.80 | 89.70 | +0.22% | 420,189 |
| 2026-07-07 | 88.60 | 91.10 | 86.60 | 89.50 | +3.47% | 179,592 |
| 2026-07-06 | 87.60 | 90.00 | 86.50 | 86.50 | -1.70% | 184,954 |
| 2026-07-03 | 91.10 | 91.10 | 86.60 | 88.00 | -0.79% | 201,491 |
| 2026-07-02 | 88.10 | 91.10 | 86.50 | 88.70 | +1.14% | 270,922 |
| 2026-07-01 | 87.90 | 90.40 | 86.70 | 87.70 | +0.11% | 203,295 |
| 2026-06-30 | 88.30 | 90.90 | 86.60 | 87.60 | -0.34% | 295,256 |
| 2026-06-29 | 86.80 | 91.30 | 86.80 | 87.90 | +1.03% | 409,294 |
| 2026-06-26 | 90.00 | 90.00 | 86.10 | 87.00 | +0.00% | 444,047 |
| 2026-06-25 | 87.50 | 88.20 | 85.70 | 87.00 | -0.57% | 824,308 |
| 2026-06-24 | 85.10 | 89.90 | 85.00 | 87.50 | +0.81% | 722,605 |
| 2026-06-23 | 85.30 | 87.00 | 83.30 | 86.80 | +1.28% | 792,240 |
| 2026-06-22 | 87.40 | 91.90 | 85.70 | 85.70 | -2.28% | 621,217 |
| 2026-06-19 | 91.90 | 91.90 | 87.69 | 87.70 | -3.52% | 2,852,058 |
| 2026-06-18 | 88.70 | 91.90 | 87.10 | 90.90 | +3.41% | 628,545 |
| 2026-06-17 | 87.80 | 89.50 | 87.00 | 87.90 | -0.68% | 168,338 |
| 2026-06-16 | 89.00 | 90.60 | 87.80 | 88.50 | -0.90% | 495,222 |
| 2026-06-15 | 90.20 | 90.70 | 87.10 | 89.30 | +0.34% | 366,776 |
| 2026-06-12 | 87.00 | 90.70 | 87.00 | 89.00 | +1.95% | 566,856 |
| 2026-06-11 | 88.00 | 88.00 | 86.80 | 87.30 | -0.23% | 559,922 |
| 2026-06-10 | 86.70 | 90.20 | 86.70 | 87.50 | -0.57% | 632,953 |
| 2026-06-09 | 90.50 | 90.50 | 87.00 | 88.00 | -1.12% | 217,678 |
| 2026-06-08 | 86.70 | 90.10 | 86.70 | 89.00 | +0.91% | 329,694 |
| 2026-06-05 | 86.70 | 90.50 | 86.70 | 88.20 | -1.34% | 259,135 |
| 2026-06-04 | 88.30 | 91.10 | 85.00 | 89.40 | +2.64% | 935,310 |
| 2026-06-03 | 87.90 | 88.30 | 86.50 | 87.10 | +0.00% | 415,194 |
| 2026-06-02 | 87.90 | 88.50 | 85.30 | 87.10 | -1.02% | 858,006 |
| 2026-06-01 | 87.30 | 88.40 | 84.30 | 88.00 | +1.50% | 640,814 |
| 2026-05-29 | 87.10 | 87.30 | 86.10 | 86.70 | +0.00% | 303,894 |
| 2026-05-28 | 85.60 | 87.90 | 85.60 | 86.70 | -0.23% | 463,634 |
| 2026-05-27 | 86.30 | 87.20 | 84.70 | 86.90 | +2.24% | 1,080,654 |
| 2026-05-26 | 86.00 | 86.30 | 83.80 | 85.00 | +0.12% | 353,296 |
| 2026-05-22 | 85.70 | 86.20 | 84.00 | 84.90 | -0.59% | 605,268 |
| 2026-05-21 | 84.10 | 86.30 | 82.80 | 85.40 | +0.59% | 421,583 |
| 2026-05-20 | 84.00 | 86.20 | 82.70 | 84.90 | +1.07% | 199,276 |
| 2026-05-19 | 84.10 | 86.20 | 82.90 | 84.00 | -0.24% | 300,926 |
| 2026-05-18 | 85.20 | 86.70 | 82.10 | 84.20 | +2.06% | 738,178 |
| 2026-05-15 | 85.10 | 85.40 | 81.50 | 82.50 | -1.79% | 372,488 |
| 2026-05-14 | 83.90 | 85.00 | 81.50 | 84.00 | +0.84% | 362,934 |
| 2026-05-13 | 82.80 | 83.90 | 81.10 | 83.30 | +1.83% | 583,643 |
| 2026-05-12 | 81.50 | 84.10 | 79.58 | 81.80 | -0.12% | 585,320 |
| 2026-05-11 | 82.40 | 84.20 | 80.80 | 81.90 | -0.12% | 349,886 |
| 2026-05-08 | 82.10 | 85.40 | 80.50 | 82.00 | -0.36% | 399,518 |
| 2026-05-07 | 85.40 | 85.60 | 81.70 | 82.30 | -1.20% | 1,150,048 |
| 2026-05-06 | 82.90 | 87.00 | 82.50 | 83.30 | +0.85% | 201,651 |
| 2026-05-05 | 84.30 | 87.70 | 81.70 | 82.60 | -3.73% | 372,103 |
| 2026-05-01 | 85.80 | 86.10 | 82.80 | 85.80 | +2.39% | 135,072 |
| 2026-04-30 | 84.70 | 85.10 | 81.10 | 83.80 | +0.84% | 451,962 |
| 2026-04-29 | 86.00 | 87.70 | 82.80 | 83.10 | -3.60% | 350,717 |
| 2026-04-28 | 85.70 | 87.68 | 84.10 | 86.20 | +0.58% | 261,521 |
| 2026-04-27 | 84.00 | 87.70 | 84.00 | 85.70 | +0.94% | 423,734 |
| 2026-04-24 | 86.80 | 88.70 | 84.20 | 84.90 | -1.51% | 344,432 |
| 2026-04-23 | 86.00 | 88.60 | 85.30 | 86.20 | +0.12% | 1,195,555 |
| 2026-04-22 | 87.00 | 88.70 | 86.10 | 86.10 | -1.26% | 349,564 |
| 2026-04-21 | 88.10 | 89.10 | 86.80 | 87.20 | +0.23% | 430,300 |
| 2026-04-20 | 88.90 | 91.10 | 85.40 | 87.00 | -2.14% | 813,810 |
| 2026-04-17 | 88.00 | 91.40 | 86.80 | 88.90 | +2.18% | 440,640 |
| 2026-04-16 | 87.20 | 89.40 | 85.80 | 87.00 | +0.23% | 324,348 |
| 2026-04-15 | 87.50 | 89.15 | 86.20 | 86.80 | -0.80% | 592,728 |
| 2026-04-14 | 88.90 | 89.40 | 87.00 | 87.50 | -0.34% | 292,406 |
| 2026-04-13 | 88.60 | 90.47 | 85.70 | 87.80 | -0.68% | 483,217 |
| 2026-04-10 | 87.40 | 88.60 | 84.60 | 88.40 | +1.84% | 501,580 |
| 2026-04-09 | 87.40 | 87.50 | 83.90 | 86.80 | +0.70% | 324,150 |
| 2026-04-08 | 84.70 | 87.20 | 82.40 | 86.20 | +3.61% | 456,986 |
| 2026-04-07 | 83.40 | 84.80 | 81.90 | 83.20 | +1.09% | 467,924 |
| 2026-04-02 | 81.30 | 83.30 | 80.60 | 82.30 | +0.37% | 406,616 |
| 2026-04-01 | 80.80 | 83.00 | 80.10 | 82.00 | +2.63% | 774,911 |
| 2026-03-31 | 78.60 | 82.30 | 77.60 | 79.90 | +0.00% | 572,965 |
| 2026-03-30 | 79.30 | 80.00 | 77.30 | 79.90 | +0.63% | 234,454 |
| 2026-03-27 | 78.50 | 80.00 | 77.80 | 79.40 | +1.28% | 540,123 |
| 2026-03-26 | 78.00 | 81.60 | 77.00 | 78.40 | +0.90% | 761,889 |
| 2026-03-25 | 81.00 | 81.00 | 77.70 | 77.70 | -0.38% | 585,259 |
| 2026-03-24 | 78.00 | 80.50 | 77.72 | 78.00 | +1.43% | 631,203 |
| 2026-03-23 | 79.90 | 81.80 | 76.90 | 76.90 | -3.87% | 996,281 |
| 2026-03-20 | 82.90 | 84.30 | 80.00 | 80.00 | -2.56% | 749,537 |
| 2026-03-19 | 84.00 | 86.20 | 82.00 | 82.10 | -2.26% | 517,778 |
| 2026-03-18 | 85.20 | 86.60 | 83.60 | 84.00 | -0.94% | 533,748 |
| 2026-03-17 | 86.00 | 86.70 | 83.30 | 84.80 | -0.12% | 925,341 |
| 2026-03-16 | 84.40 | 86.00 | 83.20 | 84.90 | +0.59% | 479,371 |
| 2026-03-13 | 87.00 | 87.00 | 82.96 | 84.40 | -0.47% | 280,701 |
| 2026-03-12 | 85.00 | 87.80 | 84.00 | 84.80 | -0.24% | 339,859 |
| 2026-03-11 | 85.40 | 87.80 | 85.00 | 85.00 | -0.93% | 416,321 |
| 2026-03-10 | 85.50 | 87.60 | 84.20 | 85.80 | +1.78% | 342,942 |
| 2026-03-09 | 83.00 | 84.90 | 80.90 | 84.30 | +0.36% | 647,359 |
| 2026-03-06 | 87.60 | 87.90 | 84.00 | 84.00 | -2.89% | 418,724 |
| 2026-03-05 | 87.80 | 87.90 | 86.00 | 86.50 | +0.12% | 581,831 |
| 2026-03-04 | 85.10 | 87.90 | 85.00 | 86.40 | +0.70% | 453,669 |
| 2026-03-03 | 86.20 | 88.60 | 85.00 | 85.80 | -1.94% | 454,426 |
| 2026-03-02 | 87.20 | 90.10 | 85.70 | 87.50 | +0.23% | 1,439,428 |
| 2026-02-27 | 88.00 | 90.60 | 87.20 | 87.30 | -1.36% | 483,357 |
| 2026-02-26 | 89.40 | 91.00 | 88.10 | 88.50 | -0.45% | 725,095 |
| 2026-02-25 | 89.00 | 90.90 | 88.00 | 88.90 | +0.11% | 165,469 |
| 2026-02-24 | 90.00 | 90.00 | 88.40 | 88.80 | -0.22% | 282,589 |
| 2026-02-23 | 90.10 | 91.00 | 88.30 | 89.00 | +0.23% | 732,659 |
| 2026-02-20 | 91.00 | 91.00 | 88.30 | 88.80 | -0.78% | 546,598 |
| 2026-02-19 | 91.00 | 91.10 | 89.50 | 89.50 | -1.00% | 840,720 |
| 2026-02-18 | 90.10 | 91.00 | 89.50 | 90.40 | +0.22% | 649,728 |
| 2026-02-17 | 89.30 | 90.60 | 86.70 | 90.20 | +1.35% | 771,748 |
| 2026-02-16 | 89.30 | 89.60 | 88.80 | 89.00 | +0.00% | 350,246 |
| 2026-02-13 | 87.00 | 89.30 | 87.00 | 89.00 | +0.45% | 271,977 |
| 2026-02-12 | 86.00 | 90.20 | 86.00 | 88.60 | +0.68% | 690,968 |
| 2026-02-11 | 87.80 | 88.10 | 86.00 | 88.00 | +0.69% | 317,207 |
| 2026-02-10 | 88.00 | 88.00 | 86.00 | 87.40 | +1.04% | 428,725 |
| 2026-02-09 | 86.00 | 87.48 | 86.00 | 86.50 | -0.92% | 435,310 |
| 2026-02-06 | 86.40 | 88.00 | 84.70 | 87.30 | -0.23% | 245,143 |
| 2026-02-05 | 87.30 | 88.70 | 85.20 | 87.50 | +0.00% | 620,546 |
| 2026-02-04 | 87.50 | 87.50 | 84.90 | 87.50 | +1.74% | 223,181 |
| 2026-02-03 | 85.40 | 86.10 | 84.00 | 86.00 | +1.78% | 282,033 |
| 2026-02-02 | 87.50 | 87.50 | 82.70 | 84.50 | -0.35% | 369,850 |
| 2026-01-30 | 85.00 | 86.00 | 83.20 | 84.80 | -0.24% | 383,165 |
| 2026-01-29 | 84.00 | 87.50 | 83.30 | 85.00 | +0.24% | 335,728 |
| 2026-01-28 | 84.00 | 86.80 | 83.50 | 84.80 | -0.70% | 666,251 |
| 2026-01-27 | 86.90 | 88.00 | 83.20 | 85.40 | +1.18% | 414,900 |
| 2026-01-26 | 83.20 | 87.39 | 83.20 | 84.40 | +0.12% | 182,271 |
| 2026-01-23 | 83.00 | 87.50 | 83.00 | 84.30 | -2.32% | 404,343 |
| 2026-01-22 | 86.50 | 87.90 | 83.60 | 86.30 | +0.35% | 442,198 |
| 2026-01-21 | 86.00 | 86.50 | 84.60 | 86.00 | +0.58% | 223,743 |
| 2026-01-20 | 84.00 | 86.40 | 83.70 | 85.50 | -0.12% | 156,801 |
| 2026-01-19 | 84.00 | 86.50 | 84.00 | 85.60 | +0.12% | 143,499 |
| 2026-01-16 | 85.00 | 86.50 | 84.40 | 85.50 | +0.00% | 992,667 |
| 2026-01-15 | 85.00 | 87.12 | 84.00 | 85.50 | -0.81% | 634,776 |
| 2026-01-14 | 86.90 | 88.10 | 86.00 | 86.20 | -0.12% | 321,361 |
| 2026-01-13 | 86.20 | 87.14 | 84.10 | 86.30 | -0.23% | 283,425 |
| 2026-01-12 | 85.50 | 86.80 | 83.30 | 86.50 | +1.53% | 334,850 |
| 2026-01-09 | 86.00 | 86.00 | 83.00 | 85.20 | +1.07% | 557,516 |
| 2026-01-08 | 83.90 | 85.80 | 81.60 | 84.30 | +1.08% | 341,206 |
| 2026-01-07 | 83.00 | 84.50 | 81.20 | 83.40 | +0.36% | 697,593 |
| 2026-01-06 | 82.00 | 84.70 | 81.60 | 83.10 | +1.34% | 279,419 |
| 2026-01-05 | 83.40 | 83.90 | 82.00 | 82.00 | -1.68% | 238,860 |
| 2026-01-02 | 82.20 | 86.00 | 82.20 | 83.40 | -3.58% | 300,107 |
| 2025-12-31 | 83.00 | 86.50 | 81.00 | 86.50 | +3.47% | 307,641 |
| 2025-12-30 | 82.70 | 85.70 | 81.10 | 83.60 | -0.12% | 182,407 |
| 2025-12-29 | 85.40 | 85.50 | 81.10 | 83.70 | +0.00% | 708,289 |
| 2025-12-24 | 85.40 | 85.40 | 81.10 | 83.70 | +2.57% | 189,893 |
| 2025-12-23 | 81.10 | 85.40 | 81.10 | 81.60 | -1.69% | 189,882 |
| 2025-12-22 | 81.50 | 86.00 | 80.80 | 83.00 | -0.36% | 405,116 |
| 2025-12-19 | 81.40 | 83.60 | 80.70 | 83.30 | +1.83% | 1,290,618 |
| 2025-12-18 | 83.50 | 83.50 | 80.30 | 81.80 | -0.24% | 245,919 |
| 2025-12-17 | 83.40 | 83.60 | 80.00 | 82.00 | +1.36% | 247,655 |
| 2025-12-16 | 80.00 | 81.00 | 80.00 | 80.90 | +0.25% | 222,516 |
| 2025-12-15 | 80.60 | 83.50 | 80.00 | 80.70 | -0.49% | 760,412 |
| 2025-12-12 | 81.90 | 81.90 | 80.10 | 81.10 | +1.00% | 94,631 |
| 2025-12-11 | 80.10 | 83.60 | 79.87 | 80.30 | +0.37% | 343,832 |
| 2025-12-10 | 80.00 | 83.00 | 80.00 | 80.00 | -2.91% | 496,633 |
| 2025-12-09 | 82.00 | 83.02 | 80.10 | 82.40 | +0.37% | 1,295,212 |
| 2025-12-08 | 83.60 | 83.60 | 81.00 | 82.10 | +0.24% | 358,586 |
| 2025-12-05 | 82.60 | 83.50 | 80.10 | 81.90 | -0.97% | 215,691 |
| 2025-12-04 | 81.00 | 83.60 | 80.00 | 82.70 | +1.60% | 502,746 |
| 2025-12-03 | 82.00 | 83.60 | 80.00 | 81.40 | +1.62% | 807,003 |
| 2025-12-02 | 81.20 | 83.50 | 80.00 | 80.10 | -1.35% | 719,750 |
| 2025-12-01 | 80.40 | 81.90 | 80.00 | 81.20 | -0.98% | 577,135 |
| 2025-11-28 | 80.00 | 83.50 | 80.00 | 82.00 | +0.12% | 624,129 |
| 2025-11-27 | 81.40 | 83.20 | 80.10 | 81.90 | +1.74% | 297,369 |
| 2025-11-26 | 77.00 | 81.10 | 77.00 | 80.50 | +1.90% | 303,195 |
| 2025-11-25 | 78.00 | 80.40 | 77.20 | 79.00 | -0.25% | 342,250 |
| 2025-11-24 | 78.70 | 80.00 | 77.50 | 79.20 | +1.54% | 545,318 |
| 2025-11-21 | 77.50 | 78.80 | 77.50 | 78.00 | -1.02% | 798,418 |
| 2025-11-20 | 78.20 | 79.30 | 77.40 | 78.80 | -0.25% | 465,689 |
| 2025-11-19 | 81.80 | 81.80 | 78.20 | 79.00 | +0.00% | 614,184 |
| 2025-11-18 | 79.00 | 79.90 | 78.30 | 79.00 | -0.63% | 256,347 |
| 2025-11-17 | 81.80 | 81.80 | 78.20 | 79.50 | -0.13% | 417,178 |
| 2025-11-14 | 80.00 | 81.70 | 77.20 | 79.60 | -0.75% | 422,445 |
| 2025-11-13 | 81.20 | 83.30 | 80.00 | 80.20 | -1.96% | 653,488 |
| 2025-11-12 | 83.60 | 83.60 | 81.06 | 81.80 | -0.73% | 696,198 |
| 2025-11-11 | 80.00 | 83.30 | 80.00 | 82.40 | +1.35% | 774,350 |
| 2025-11-10 | 76.80 | 83.30 | 76.80 | 81.30 | +0.99% | 452,183 |
| 2025-11-07 | 82.00 | 82.00 | 79.32 | 80.50 | +0.75% | 477,094 |
| 2025-11-06 | 83.60 | 83.60 | 76.70 | 79.90 | -1.11% | 1,242,238 |
| 2025-11-05 | 81.00 | 83.50 | 77.70 | 80.80 | -0.49% | 394,509 |
| 2025-11-04 | 79.20 | 82.40 | 79.20 | 81.20 | +0.74% | 816,779 |
| 2025-11-03 | 81.00 | 81.60 | 79.90 | 80.60 | +0.25% | 292,335 |
| 2025-10-31 | 83.60 | 83.60 | 76.30 | 80.40 | -0.50% | 352,442 |
| 2025-10-30 | 83.60 | 83.60 | 79.50 | 80.80 | -0.37% | 382,069 |
| 2025-10-29 | 80.60 | 81.70 | 79.90 | 81.10 | +0.25% | 383,930 |
| 2025-10-28 | 77.70 | 82.00 | 77.40 | 80.90 | +1.12% | 365,254 |
| 2025-10-27 | 76.60 | 81.20 | 76.60 | 80.00 | -0.74% | 145,396 |
| 2025-10-24 | 79.30 | 82.60 | 78.80 | 80.60 | +0.75% | 1,196,099 |
| 2025-10-23 | 79.40 | 82.00 | 76.20 | 80.00 | +2.04% | 562,744 |
| 2025-10-22 | 76.10 | 78.90 | 76.10 | 78.40 | +2.08% | 913,598 |
| 2025-10-21 | 77.20 | 82.20 | 76.10 | 76.80 | -0.39% | 417,868 |
| 2025-10-20 | 77.30 | 79.90 | 76.92 | 77.10 | +0.13% | 352,516 |
| 2025-10-17 | 77.00 | 81.40 | 76.40 | 77.00 | -1.03% | 860,208 |
| 2025-10-16 | 77.10 | 78.90 | 76.60 | 77.80 | +1.04% | 217,732 |
| 2025-10-15 | 77.60 | 82.20 | 76.10 | 77.00 | -1.16% | 1,517,228 |
| 2025-10-14 | 78.00 | 82.20 | 76.60 | 77.90 | -0.26% | 573,201 |
| 2025-10-13 | 77.50 | 79.90 | 76.70 | 78.10 | +1.17% | 259,633 |
| 2025-10-10 | 76.60 | 78.00 | 76.50 | 77.20 | +0.52% | 678,574 |
| 2025-10-09 | 78.40 | 78.40 | 76.60 | 76.80 | -0.52% | 668,572 |
| 2025-10-08 | 78.90 | 79.90 | 77.00 | 77.20 | -1.28% | 169,241 |
| 2025-10-07 | 79.30 | 80.00 | 77.10 | 78.20 | +0.13% | 578,672 |
| 2025-10-06 | 78.30 | 78.90 | 76.80 | 78.10 | -0.89% | 770,003 |
| 2025-10-03 | 80.00 | 80.00 | 78.78 | 78.80 | -1.13% | 857,972 |
| 2025-10-02 | 80.00 | 81.90 | 79.62 | 79.70 | +0.63% | 361,428 |
| 2025-10-01 | 80.50 | 81.00 | 79.09 | 79.20 | -2.22% | 837,127 |
| 2025-09-30 | 80.20 | 81.00 | 79.30 | 81.00 | +1.25% | 324,330 |
| 2025-09-29 | 79.00 | 80.90 | 79.00 | 80.00 | +0.25% | 764,870 |
| 2025-09-26 | 80.00 | 82.20 | 79.40 | 79.80 | +0.00% | 292,517 |
| 2025-09-25 | 80.60 | 82.20 | 77.70 | 79.80 | -1.48% | 226,558 |
| 2025-09-24 | 81.00 | 81.00 | 80.30 | 81.00 | -0.25% | 344,027 |
| 2025-09-23 | 81.10 | 82.20 | 80.10 | 81.20 | +1.75% | 620,989 |
| 2025-09-22 | 81.10 | 81.20 | 78.80 | 79.80 | -0.13% | 526,844 |
| 2025-09-19 | 79.40 | 81.10 | 78.80 | 79.90 | +0.50% | 486,411 |
| 2025-09-18 | 79.80 | 81.00 | 78.80 | 79.50 | +0.00% | 218,984 |
| 2025-09-17 | 81.00 | 81.00 | 78.90 | 79.50 | -0.50% | 467,006 |
| 2025-09-16 | 81.30 | 84.60 | 79.30 | 79.90 | -1.60% | 1,545,359 |
| 2025-09-15 | 80.00 | 81.33 | 79.80 | 81.20 | +1.00% | 1,365,553 |
| 2025-09-12 | 79.40 | 80.80 | 77.97 | 80.40 | +1.39% | 291,124 |
| 2025-09-11 | 79.00 | 79.30 | 79.00 | 79.30 | +0.25% | 646,909 |
| 2025-09-10 | 78.90 | 79.30 | 76.30 | 79.10 | -0.25% | 299,513 |
| 2025-09-09 | 78.00 | 80.00 | 77.60 | 79.30 | +1.41% | 840,365 |
| 2025-09-08 | 77.00 | 78.60 | 76.10 | 78.20 | +1.43% | 563,259 |
| 2025-09-05 | 76.10 | 77.10 | 75.20 | 77.10 | +1.85% | 328,334 |
| 2025-09-04 | 76.50 | 76.80 | 75.60 | 75.70 | -0.39% | 395,702 |
| 2025-09-03 | 75.60 | 76.80 | 75.19 | 76.00 | +0.66% | 850,160 |
| 2025-09-02 | 76.90 | 76.90 | 74.90 | 75.50 | -0.79% | 680,828 |
| 2025-09-01 | 76.30 | 76.50 | 75.90 | 76.10 | -0.13% | 514,620 |
| 2025-08-29 | 76.90 | 77.10 | 75.73 | 76.20 | -0.91% | 618,401 |
| 2025-08-28 | 76.90 | 77.20 | 76.19 | 76.90 | -0.26% | 368,611 |
| 2025-08-27 | 78.00 | 78.10 | 76.90 | 77.10 | -1.03% | 481,932 |
| 2025-08-26 | 78.00 | 78.90 | 77.50 | 77.90 | -1.39% | 507,595 |
| 2025-08-22 | 78.00 | 79.00 | 77.80 | 79.00 | +1.15% | 443,699 |
| 2025-08-21 | 81.50 | 81.50 | 77.50 | 78.10 | -0.64% | 202,047 |
| 2025-08-20 | 77.00 | 78.60 | 76.80 | 78.60 | +1.81% | 2,000,774 |
| 2025-08-19 | 81.10 | 81.40 | 76.80 | 77.20 | -0.26% | 421,568 |
| 2025-08-18 | 78.00 | 78.49 | 76.80 | 77.40 | +0.00% | 641,666 |
| 2025-08-15 | 77.50 | 81.30 | 77.00 | 77.40 | -0.64% | 664,928 |
| 2025-08-14 | 76.80 | 78.30 | 76.80 | 77.90 | +1.43% | 629,088 |
| 2025-08-13 | 76.80 | 79.40 | 76.80 | 76.80 | +0.00% | 343,758 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+7.41%). Worst month: Oct (-3.30%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Custodian REIT PLC's (CREI.LSE) latest close?
82.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is CREI.LSE's 52-week high and low?
92.70 high and 74.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Custodian REIT PLC's strongest and weakest month historically?
Historically, CREI.LSE's strongest calendar month has been Sep (average +7.41%) and its weakest Oct (average -3.30%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 554 daily bars in the Closelook data lake.