Capri Holdings Ltd (CPRI) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +27.7% vs the 50-day and +4.7% vs the 200-day average, 33.9% below the 52-week high and +50.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Capri Holdings Ltd trades 27.7% above its 50-day and 4.7% above its 200-day moving average. (as of 2026-10-30)

Capri Holdings designs, markets and sells women's and men's apparel, footwear and accessories under two labels, Michael Kors and Jimmy Choo. It reaches customers through its own retail stores, wholesale relationships with department and specialty retailers, and online sales, while also licensing partners to produce watches, jewellery, eyewear and fragrance carrying its brand names.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CPRI overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	17.75	19.14	17.60	18.68	+16.31%	9,807,470
2026-10-29	15.46	16.07	15.43	16.06	+5.04%	4,625,700
2026-10-28	15.46	15.58	15.06	15.29	-0.84%	2,468,100
2026-10-27	15.72	15.84	15.14	15.42	-0.96%	2,642,800
2026-10-26	15.73	15.97	15.51	15.57	-1.89%	2,131,200
2026-10-23	15.89	16.07	15.51	15.87	-3.00%	2,743,700
2026-10-22	15.70	16.40	15.54	16.36	+4.20%	2,772,500
2026-10-21	16.46	16.51	15.63	15.70	-4.91%	2,644,000
2026-10-20	16.29	16.76	16.05	16.51	+2.23%	4,627,200
2026-10-19	15.77	16.26	15.70	16.15	+1.25%	2,933,500
2026-10-16	16.25	16.48	15.78	15.95	+0.63%	3,436,800
2026-10-15	15.09	15.98	15.09	15.85	+5.53%	2,996,100
2026-10-14	14.95	15.03	14.71	15.02	-0.92%	2,685,600
2026-10-13	15.33	15.64	15.11	15.16	+0.46%	2,250,800
2026-10-12	14.66	15.53	14.61	15.09	+0.94%	3,485,100
2026-10-09	14.65	14.98	14.47	14.95	+1.84%	2,006,200
2026-10-08	14.28	14.78	14.26	14.68	+1.66%	3,722,300
2026-10-07	14.46	14.55	14.22	14.44	-1.57%	1,891,400
2026-10-06	14.27	15.29	14.27	14.67	+1.24%	5,819,400
2026-10-05	14.35	14.57	14.10	14.49	+0.35%	3,070,700
2026-10-02	14.65	14.81	14.08	14.44	-0.28%	3,186,500
2026-10-01	14.04	14.67	13.90	14.48	+2.55%	3,996,300
2026-09-30	14.82	14.82	14.09	14.12	-3.68%	3,483,900
2026-09-29	14.79	14.90	14.25	14.66	-0.88%	2,970,800
2026-09-28	14.83	15.10	14.57	14.79	-2.05%	3,215,800
2026-09-25	15.30	15.47	15.09	15.10	-0.59%	2,641,900
2026-09-24	15.42	15.56	15.03	15.19	-1.56%	3,577,100
2026-09-23	15.31	16.06	15.25	15.43	+1.58%	4,750,100
2026-09-22	14.94	16.20	14.80	15.19	+6.15%	11,123,600
2026-09-21	14.80	14.80	13.83	14.31	-2.98%	5,555,700
2026-09-18	14.97	15.15	14.64	14.75	-1.34%	22,300,400
2026-09-17	15.01	15.27	14.80	14.95	+1.49%	4,115,000
2026-09-16	14.29	15.24	14.15	14.73	+4.84%	6,520,800
2026-09-15	14.05	14.43	13.65	14.05	-0.78%	6,827,417
2026-09-14	13.85	14.19	13.66	14.16	+1.94%	5,844,737
2026-09-11	13.10	14.06	13.03	13.89	+7.84%	6,895,100
2026-09-10	12.52	12.96	12.40	12.88	+1.34%	5,195,700
2026-09-09	12.99	13.18	12.71	12.71	-2.98%	6,045,400
2026-09-08	13.79	13.85	13.02	13.10	-3.39%	5,366,500
2026-09-04	13.18	13.75	13.04	13.56	+2.42%	4,479,000
2026-09-03	12.78	13.32	12.57	13.24	+4.17%	5,186,400
2026-09-02	12.86	13.06	12.62	12.71	-0.63%	4,587,700
2026-09-01	12.99	13.17	12.76	12.79	-3.47%	3,780,700
2026-08-31	13.38	13.38	13.06	13.25	-1.85%	4,644,700
2026-08-28	13.31	13.58	13.25	13.50	+2.43%	3,186,900
2026-08-27	13.59	13.65	13.05	13.18	-3.09%	3,145,800
2026-08-26	13.42	13.72	13.32	13.60	+2.26%	3,128,700
2026-08-25	13.63	13.66	13.21	13.30	-2.78%	4,058,590
2026-08-24	13.78	13.94	13.56	13.68	+0.22%	2,441,030
2026-08-21	13.85	14.01	13.64	13.65	-0.87%	3,064,500
2026-08-20	14.21	14.21	13.61	13.77	-4.38%	5,990,300
2026-08-19	14.63	14.67	14.18	14.40	-0.14%	4,317,000
2026-08-18	14.89	15.01	14.40	14.42	-1.70%	4,524,900
2026-08-17	15.10	15.34	14.56	14.67	-4.37%	5,531,100
2026-08-14	15.77	15.90	15.30	15.34	-1.67%	4,526,200
2026-08-13	15.45	15.84	15.32	15.60	+0.32%	5,688,100
2026-08-12	15.37	15.80	15.13	15.55	-0.13%	4,090,800
2026-08-11	15.47	15.78	15.36	15.57	+0.91%	4,184,300
2026-08-10	15.25	15.57	15.07	15.43	+0.78%	3,457,600
2026-08-07	15.00	15.52	14.78	15.31	+2.07%	6,386,100
2026-08-06	15.70	15.81	14.94	15.00	-6.37%	5,218,700
2026-08-05	16.34	16.96	15.50	16.02	-3.03%	6,733,600
2026-08-04	16.30	16.59	16.07	16.52	+0.92%	4,900,100
2026-08-03	16.40	16.57	16.08	16.37	+2.76%	3,519,300
2026-07-31	15.91	16.05	15.70	15.93	+0.25%	3,226,300
2026-07-30	15.78	16.02	15.61	15.89	+0.38%	2,067,200
2026-07-29	16.00	16.07	15.43	15.83	-3.48%	3,498,700
2026-07-28	16.18	16.56	15.91	16.40	+3.27%	3,880,800
2026-07-27	15.49	16.08	15.49	15.88	+2.85%	3,180,300
2026-07-24	15.59	15.82	15.20	15.44	-0.64%	2,642,900
2026-07-23	15.86	15.94	15.35	15.54	-3.84%	2,615,500
2026-07-22	16.09	16.35	15.85	16.16	+1.44%	2,681,500
2026-07-21	15.61	15.97	15.53	15.93	-0.06%	4,119,000
2026-07-20	16.40	16.51	15.83	15.94	-2.69%	2,962,500
2026-07-17	16.71	17.13	16.30	16.38	-3.31%	2,386,800
2026-07-16	16.62	17.05	16.42	16.94	+2.60%	3,444,500
2026-07-15	16.46	17.03	16.21	16.51	-1.02%	7,153,200
2026-07-14	17.40	17.72	16.63	16.68	-4.52%	3,193,500
2026-07-13	18.22	18.40	17.44	17.47	-3.16%	2,729,600
2026-07-10	18.26	18.41	18.00	18.04	-0.22%	2,195,400
2026-07-09	17.76	18.52	17.50	18.08	+1.01%	2,678,500
2026-07-08	19.14	19.18	17.56	17.90	-7.83%	5,962,600
2026-07-07	19.05	19.46	18.65	19.42	+3.08%	3,260,100
2026-07-06	18.89	19.07	18.34	18.84	-0.63%	2,274,400
2026-07-02	18.62	18.99	18.55	18.96	+2.27%	2,603,600
2026-07-01	18.49	18.75	18.06	18.54	-0.16%	2,623,200
2026-06-30	19.19	19.19	18.42	18.57	-2.26%	1,845,500
2026-06-29	19.34	19.34	18.54	19.00	-1.96%	3,621,800
2026-06-26	18.77	19.46	18.54	19.38	+2.76%	5,785,700
2026-06-25	19.07	19.34	18.46	18.86	-1.41%	2,297,300
2026-06-24	19.13	19.34	18.91	19.13	-0.10%	1,895,200
2026-06-23	19.14	19.44	19.01	19.15	-1.59%	1,932,300
2026-06-22	20.41	20.41	19.41	19.46	-4.23%	2,201,300
2026-06-18	20.13	20.63	20.01	20.32	+2.99%	3,460,600
2026-06-17	20.76	21.10	19.72	19.73	-4.96%	2,628,100
2026-06-16	21.18	21.62	20.73	20.76	-1.42%	1,852,521
2026-06-15	21.70	21.95	21.02	21.06	-1.27%	2,717,878
2026-06-12	21.00	21.94	20.99	21.33	+2.30%	3,207,400
2026-06-11	19.68	20.85	19.46	20.85	+6.98%	3,127,800
2026-06-10	19.63	20.27	19.41	19.49	-2.26%	2,527,400
2026-06-09	19.63	20.45	19.60	19.94	+2.89%	3,502,300
2026-06-08	18.73	19.50	18.73	19.38	+2.70%	2,731,900
2026-06-05	18.65	19.05	18.65	18.87	+0.21%	2,867,800
2026-06-04	18.77	19.33	18.61	18.83	+2.11%	3,825,000
2026-06-03	18.04	18.50	17.88	18.44	+0.88%	3,617,400
2026-06-02	18.52	18.54	18.08	18.28	-0.65%	4,232,960
2026-06-01	18.32	18.86	18.29	18.40	-0.59%	4,199,861
2026-05-29	19.51	19.51	18.18	18.51	-6.23%	6,467,700
2026-05-28	17.57	20.19	17.57	19.74	+8.05%	8,365,100
2026-05-27	17.75	18.50	17.21	18.27	-1.24%	9,764,200
2026-05-26	18.70	19.12	18.49	18.50	+0.11%	7,408,200
2026-05-22	18.51	18.73	18.38	18.48	+0.54%	2,465,200
2026-05-21	17.70	18.46	17.44	18.38	+3.03%	1,944,000
2026-05-20	17.14	17.95	16.81	17.84	+4.33%	2,171,300
2026-05-19	17.65	17.79	17.04	17.10	-2.51%	2,009,700
2026-05-18	17.36	18.16	17.20	17.54	+1.62%	2,655,300
2026-05-15	17.66	17.66	17.02	17.26	-1.43%	2,584,500
2026-05-14	17.52	17.68	17.27	17.51	+1.92%	1,913,600
2026-05-13	17.23	17.29	16.94	17.18	-0.92%	2,712,000
2026-05-12	17.42	17.56	16.96	17.34	-1.70%	2,532,500
2026-05-11	18.44	18.50	17.47	17.64	-4.80%	2,939,000
2026-05-08	18.78	18.89	18.25	18.53	-0.86%	2,238,000
2026-05-07	19.43	19.69	18.57	18.69	-3.11%	2,389,900
2026-05-06	19.12	19.51	18.97	19.29	+3.71%	3,059,400
2026-05-05	18.69	18.84	18.28	18.60	-0.05%	2,534,800
2026-05-04	19.55	19.65	18.53	18.61	-5.20%	2,522,200
2026-05-01	19.62	19.88	19.41	19.63	+0.62%	3,038,500
2026-04-30	19.32	19.85	19.30	19.51	+1.09%	2,299,900
2026-04-29	19.64	20.01	19.16	19.30	-2.72%	2,787,100
2026-04-28	20.51	20.68	19.66	19.84	-2.55%	4,178,000
2026-04-27	20.57	20.97	20.30	20.36	-1.31%	2,310,200
2026-04-24	20.68	20.84	20.30	20.63	-0.53%	1,809,700
2026-04-23	20.70	20.96	20.33	20.74	-0.48%	1,701,400
2026-04-22	21.30	21.37	20.68	20.84	-1.61%	2,010,400
2026-04-21	21.19	21.71	20.99	21.18	-0.47%	2,657,600
2026-04-20	20.72	21.48	20.72	21.28	+1.82%	2,675,500
2026-04-17	20.38	21.33	20.35	20.90	+5.45%	3,080,000
2026-04-16	19.84	20.09	19.61	19.82	+0.25%	1,783,400
2026-04-15	19.80	20.25	19.00	19.77	+0.00%	1,860,600
2026-04-14	20.23	20.50	19.69	19.77	-1.49%	2,771,000
2026-04-13	20.18	20.19	19.13	20.07	+0.96%	2,651,300
2026-04-10	19.76	20.11	19.24	19.88	+0.30%	2,817,300
2026-04-09	19.29	20.06	19.02	19.82	+1.85%	1,948,400
2026-04-08	19.20	19.95	19.17	19.46	+5.65%	2,790,900
2026-04-07	18.63	18.79	18.24	18.42	-1.76%	1,631,600
2026-04-06	18.01	18.83	17.85	18.75	+4.40%	2,597,900
2026-04-02	17.62	18.06	17.25	17.96	-0.06%	2,567,900
2026-04-01	17.70	18.11	17.38	17.97	+1.99%	2,776,300
2026-03-31	17.08	17.99	16.84	17.62	+4.94%	4,065,100
2026-03-30	17.43	17.50	16.72	16.79	-2.78%	3,038,100
2026-03-27	17.46	17.59	17.00	17.27	-1.54%	2,866,986
2026-03-26	18.08	18.51	17.50	17.54	-4.26%	2,865,049
2026-03-25	18.54	18.73	18.19	18.32	+0.27%	2,920,268
2026-03-24	17.91	18.46	17.80	18.27	-0.11%	1,785,431
2026-03-23	18.72	19.13	18.24	18.29	+1.11%	3,132,175
2026-03-20	18.56	18.63	17.89	18.09	-2.43%	2,949,497
2026-03-19	17.95	18.83	17.74	18.54	+1.81%	1,899,346
2026-03-18	18.21	18.65	18.11	18.21	-1.73%	2,103,549
2026-03-17	18.53	18.71	18.38	18.53	+0.93%	1,568,138
2026-03-16	19.12	19.20	18.31	18.36	-1.18%	2,413,243
2026-03-13	18.33	19.12	18.08	18.58	+1.59%	4,243,949
2026-03-12	18.20	18.69	17.86	18.29	+2.41%	5,216,011
2026-03-11	18.57	18.65	17.74	17.86	-3.98%	3,251,315
2026-03-10	18.25	19.25	18.05	18.60	+1.53%	2,651,907
2026-03-09	17.50	18.51	16.91	18.32	+2.06%	3,324,584
2026-03-06	18.15	18.40	17.56	17.95	-3.96%	2,959,003
2026-03-05	18.54	18.98	18.23	18.69	-1.42%	3,449,864
2026-03-04	19.04	19.36	18.58	18.96	-0.05%	2,318,662
2026-03-03	18.80	19.43	18.33	18.97	-2.57%	3,500,156
2026-03-02	19.81	20.10	19.33	19.47	-5.07%	3,793,023
2026-02-27	20.29	20.72	19.94	20.51	-1.30%	3,822,923
2026-02-26	20.36	20.99	20.28	20.78	+2.57%	3,983,913
2026-02-25	20.21	20.34	19.55	20.26	-0.34%	5,057,971
2026-02-24	20.49	20.84	20.29	20.33	-0.68%	2,346,130
2026-02-23	21.77	21.84	20.01	20.47	-7.58%	2,887,171
2026-02-20	21.19	22.28	21.12	22.15	+3.75%	3,286,950
2026-02-19	20.72	21.43	20.64	21.35	+1.43%	2,167,591
2026-02-18	20.18	21.17	20.14	21.05	+3.29%	1,864,043
2026-02-17	20.51	20.76	19.73	20.38	-0.20%	1,923,193
2026-02-13	20.36	20.73	19.73	20.42	+2.25%	2,331,669
2026-02-12	20.79	21.00	19.86	19.97	-3.39%	2,440,030
2026-02-11	20.10	21.00	19.78	20.67	+2.43%	3,815,982
2026-02-10	20.22	20.98	20.15	20.18	+0.60%	3,162,055
2026-02-09	20.01	20.18	19.57	20.06	-0.59%	3,544,223
2026-02-06	19.80	20.57	19.79	20.18	+2.59%	3,870,973
2026-02-05	20.22	20.55	19.32	19.67	-5.20%	5,192,871
2026-02-04	20.52	21.43	19.32	20.75	+3.34%	8,271,640
2026-02-03	22.82	23.22	19.76	20.08	-13.22%	12,035,880
2026-02-02	22.79	23.51	22.55	23.14	+2.53%	4,680,496
2026-01-30	23.02	23.14	22.41	22.57	-1.70%	3,729,899
2026-01-29	23.02	23.27	22.32	22.96	-0.35%	3,927,810
2026-01-28	23.84	23.90	22.91	23.04	-3.56%	2,680,057
2026-01-27	24.48	24.48	23.60	23.89	-1.89%	2,920,184
2026-01-26	24.46	24.78	23.96	24.35	-1.30%	2,870,779
2026-01-23	25.25	25.35	24.46	24.67	-2.30%	3,066,668
2026-01-22	25.99	26.26	25.13	25.25	+1.20%	3,051,112
2026-01-21	24.71	25.27	24.47	24.95	+2.04%	2,208,029
2026-01-20	24.29	25.25	24.17	24.45	-1.57%	2,676,914
2026-01-16	25.57	25.57	24.51	24.84	-3.23%	2,684,646
2026-01-15	25.63	25.74	25.31	25.67	-0.27%	1,784,322
2026-01-14	26.06	26.24	25.61	25.74	-1.53%	1,397,890
2026-01-13	25.46	26.33	25.46	26.14	+2.59%	1,924,789
2026-01-12	25.62	25.62	24.97	25.48	-2.45%	2,683,566
2026-01-09	26.39	26.89	25.48	26.12	-0.19%	1,866,292
2026-01-08	25.09	26.57	24.83	26.17	+2.71%	2,736,942
2026-01-07	25.67	25.98	25.41	25.48	-1.13%	1,704,500
2026-01-06	24.71	26.06	24.38	25.77	+4.46%	2,779,713
2026-01-05	24.80	25.30	24.61	24.67	+1.15%	3,357,512
2026-01-02	24.64	24.72	24.13	24.39	-0.04%	2,194,863
2025-12-31	24.55	24.61	24.17	24.40	-0.45%	1,215,042
2025-12-30	24.48	24.68	24.45	24.51	-0.41%	1,281,313
2025-12-29	24.76	24.94	24.28	24.61	-1.52%	1,605,829
2025-12-26	24.81	25.11	24.62	24.99	+0.73%	946,611
2025-12-24	24.91	25.00	24.62	24.81	-0.36%	777,760
2025-12-23	25.27	25.36	24.72	24.90	-1.43%	1,675,987
2025-12-22	25.35	25.57	25.11	25.26	+0.04%	1,258,206
2025-12-19	25.53	25.77	25.05	25.25	-0.55%	3,226,436
2025-12-18	25.63	25.97	25.35	25.39	+0.51%	3,501,457
2025-12-17	25.78	25.99	25.05	25.26	-1.75%	3,765,931
2025-12-16	25.70	26.08	25.54	25.71	-1.00%	2,686,833
2025-12-15	26.03	26.27	25.59	25.97	-0.23%	2,759,376
2025-12-12	26.92	27.00	25.85	26.03	-2.55%	3,797,845
2025-12-11	25.87	26.72	25.81	26.71	+2.69%	3,070,865
2025-12-10	26.37	26.37	25.64	26.01	+0.31%	3,058,838
2025-12-09	26.00	26.35	25.72	25.93	-1.29%	2,459,561
2025-12-08	26.84	26.84	26.02	26.27	-2.85%	2,865,057
2025-12-05	27.65	27.84	26.93	27.04	-2.24%	1,802,948
2025-12-04	27.21	28.27	26.95	27.66	+1.02%	2,618,325
2025-12-03	25.64	27.50	25.34	27.38	+8.82%	5,102,716
2025-12-02	25.28	25.66	25.02	25.16	-0.16%	2,220,862
2025-12-01	25.09	25.68	24.88	25.20	-0.67%	2,538,520
2025-11-28	25.67	25.67	25.25	25.37	-0.98%	1,654,390
2025-11-26	24.92	25.75	24.76	25.62	+2.93%	2,689,729
2025-11-25	24.24	25.48	24.23	24.89	+3.71%	3,040,592
2025-11-24	23.90	24.25	23.58	24.00	+0.46%	3,635,865
2025-11-21	22.73	24.11	22.50	23.89	+6.60%	2,883,973
2025-11-20	22.33	23.41	22.18	22.41	+1.63%	3,347,147
2025-11-19	21.91	22.41	21.70	22.05	+0.92%	1,972,477
2025-11-18	21.49	22.20	21.30	21.85	+0.69%	1,767,013
2025-11-17	21.50	22.09	21.36	21.70	+0.00%	2,003,708
2025-11-14	21.18	21.93	21.03	21.70	+0.37%	1,814,810
2025-11-13	22.18	22.43	21.50	21.62	-2.08%	1,717,561
2025-11-12	21.86	22.63	21.60	22.08	+1.75%	1,884,894
2025-11-11	21.71	22.09	21.61	21.70	+0.37%	2,142,940
2025-11-10	22.13	22.70	21.61	21.62	-2.22%	2,208,072
2025-11-07	21.20	22.14	21.18	22.11	+2.84%	2,170,145
2025-11-06	22.03	22.22	21.49	21.50	-3.33%	2,562,266
2025-11-05	20.49	22.34	20.40	22.24	+7.39%	4,039,022
2025-11-04	20.44	21.67	19.37	20.71	-0.05%	5,197,543
2025-11-03	20.75	20.75	20.12	20.72	-0.14%	3,751,764

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+14.48%). Worst month: Feb (-12.47%). Based on 5 years of daily data (2022–2026).

Jan+6.19%
Feb-12.47%
Mar-7.20%
Apr-11.82%
May-0.61%
Jun+0.76%
Jul-3.75%
Aug+13.39%
Sep+6.16%
Oct-10.71%
Nov+14.48%
Dec-2.92%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Capri Holdings Ltd's (CPRI) latest close?

18.68 on 2026-10-30, from the Closelook data lake's daily price record.

What is CPRI's 52-week high and low?

28.27 high and 12.40 low over the trailing 52 weeks, as of 2026-10-30.

What is Capri Holdings Ltd's strongest and weakest month historically?

Historically, CPRI's strongest calendar month has been Nov (average +14.48%) and its weakest Feb (average -12.47%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on CPRI?

Recovery attempt under the 200-day: Trades +27.7% vs the 50-day and +4.7% vs the 200-day average, 33.9% below the 52-week high and +50.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is CPRI above its 50-day and 200-day moving averages?

Capri Holdings Ltd trades 27.7% above its 50-day and 4.7% above its 200-day moving average (19.8% above its 20-day). As of 2026-10-30.