Capri Holdings Ltd (CPRI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 15.00 | 15.52 | 14.78 | 15.31 | +2.07% | 6,385,000 |
| 2026-08-06 | 15.70 | 15.81 | 14.94 | 15.00 | -6.37% | 5,218,700 |
| 2026-08-05 | 16.34 | 16.96 | 15.50 | 16.02 | -3.03% | 6,733,600 |
| 2026-08-04 | 16.30 | 16.59 | 16.07 | 16.52 | +0.92% | 4,900,100 |
| 2026-08-03 | 16.40 | 16.57 | 16.08 | 16.37 | +2.76% | 3,519,300 |
| 2026-07-31 | 15.91 | 16.05 | 15.70 | 15.93 | +0.25% | 3,226,300 |
| 2026-07-30 | 15.78 | 16.02 | 15.61 | 15.89 | +0.38% | 2,067,200 |
| 2026-07-29 | 16.00 | 16.07 | 15.43 | 15.83 | -3.48% | 3,498,700 |
| 2026-07-28 | 16.18 | 16.56 | 15.91 | 16.40 | +3.27% | 3,880,800 |
| 2026-07-27 | 15.49 | 16.08 | 15.49 | 15.88 | +2.85% | 3,180,300 |
| 2026-07-24 | 15.59 | 15.82 | 15.20 | 15.44 | -0.64% | 2,642,900 |
| 2026-07-23 | 15.86 | 15.94 | 15.35 | 15.54 | -3.84% | 2,615,500 |
| 2026-07-22 | 16.09 | 16.35 | 15.85 | 16.16 | +1.44% | 2,681,500 |
| 2026-07-21 | 15.61 | 15.97 | 15.53 | 15.93 | -0.06% | 4,119,000 |
| 2026-07-20 | 16.40 | 16.51 | 15.83 | 15.94 | -2.69% | 2,962,500 |
| 2026-07-17 | 16.71 | 17.13 | 16.30 | 16.38 | -3.31% | 2,386,800 |
| 2026-07-16 | 16.62 | 17.05 | 16.42 | 16.94 | +2.60% | 3,444,500 |
| 2026-07-15 | 16.46 | 17.03 | 16.21 | 16.51 | -1.02% | 7,153,200 |
| 2026-07-14 | 17.40 | 17.72 | 16.63 | 16.68 | -4.52% | 3,193,500 |
| 2026-07-13 | 18.22 | 18.40 | 17.44 | 17.47 | -3.16% | 2,729,600 |
| 2026-07-10 | 18.26 | 18.41 | 18.00 | 18.04 | -0.22% | 2,195,400 |
| 2026-07-09 | 17.76 | 18.52 | 17.50 | 18.08 | +1.01% | 2,678,500 |
| 2026-07-08 | 19.14 | 19.18 | 17.56 | 17.90 | -7.83% | 5,962,600 |
| 2026-07-07 | 19.05 | 19.46 | 18.65 | 19.42 | +3.08% | 3,260,100 |
| 2026-07-06 | 18.89 | 19.07 | 18.34 | 18.84 | -0.63% | 2,274,400 |
| 2026-07-02 | 18.62 | 18.99 | 18.55 | 18.96 | +2.27% | 2,603,600 |
| 2026-07-01 | 18.49 | 18.75 | 18.06 | 18.54 | -0.16% | 2,623,200 |
| 2026-06-30 | 19.19 | 19.19 | 18.42 | 18.57 | -2.26% | 1,845,500 |
| 2026-06-29 | 19.34 | 19.34 | 18.54 | 19.00 | -1.96% | 3,621,800 |
| 2026-06-26 | 18.77 | 19.46 | 18.54 | 19.38 | +2.76% | 5,785,700 |
| 2026-06-25 | 19.07 | 19.34 | 18.46 | 18.86 | -1.41% | 2,297,300 |
| 2026-06-24 | 19.13 | 19.34 | 18.91 | 19.13 | -0.10% | 1,895,200 |
| 2026-06-23 | 19.14 | 19.44 | 19.01 | 19.15 | -1.59% | 1,932,300 |
| 2026-06-22 | 20.41 | 20.41 | 19.41 | 19.46 | -4.23% | 2,201,300 |
| 2026-06-18 | 20.13 | 20.63 | 20.01 | 20.32 | +2.99% | 3,460,600 |
| 2026-06-17 | 20.76 | 21.10 | 19.72 | 19.73 | -4.96% | 2,628,100 |
| 2026-06-16 | 21.18 | 21.62 | 20.73 | 20.76 | -1.42% | 1,852,521 |
| 2026-06-15 | 21.70 | 21.95 | 21.02 | 21.06 | -1.27% | 2,717,878 |
| 2026-06-12 | 21.00 | 21.94 | 20.99 | 21.33 | +2.30% | 3,207,400 |
| 2026-06-11 | 19.68 | 20.85 | 19.46 | 20.85 | +6.98% | 3,127,800 |
| 2026-06-10 | 19.63 | 20.27 | 19.41 | 19.49 | -2.26% | 2,527,400 |
| 2026-06-09 | 19.63 | 20.45 | 19.60 | 19.94 | +2.89% | 3,502,300 |
| 2026-06-08 | 18.73 | 19.50 | 18.73 | 19.38 | +2.70% | 2,731,900 |
| 2026-06-05 | 18.65 | 19.05 | 18.65 | 18.87 | +0.21% | 2,867,800 |
| 2026-06-04 | 18.77 | 19.33 | 18.61 | 18.83 | +2.11% | 3,825,000 |
| 2026-06-03 | 18.04 | 18.50 | 17.88 | 18.44 | +0.88% | 3,617,400 |
| 2026-06-02 | 18.52 | 18.54 | 18.08 | 18.28 | -0.65% | 4,232,960 |
| 2026-06-01 | 18.32 | 18.86 | 18.29 | 18.40 | -0.59% | 4,199,861 |
| 2026-05-29 | 19.51 | 19.51 | 18.18 | 18.51 | -6.23% | 6,467,700 |
| 2026-05-28 | 17.57 | 20.19 | 17.57 | 19.74 | +8.05% | 8,365,100 |
| 2026-05-27 | 17.75 | 18.50 | 17.21 | 18.27 | -1.24% | 9,764,200 |
| 2026-05-26 | 18.70 | 19.12 | 18.49 | 18.50 | +0.11% | 7,408,200 |
| 2026-05-22 | 18.51 | 18.73 | 18.38 | 18.48 | +0.54% | 2,465,200 |
| 2026-05-21 | 17.70 | 18.46 | 17.44 | 18.38 | +3.03% | 1,944,000 |
| 2026-05-20 | 17.14 | 17.95 | 16.81 | 17.84 | +4.33% | 2,171,300 |
| 2026-05-19 | 17.65 | 17.79 | 17.04 | 17.10 | -2.51% | 2,009,700 |
| 2026-05-18 | 17.36 | 18.16 | 17.20 | 17.54 | +1.62% | 2,655,300 |
| 2026-05-15 | 17.66 | 17.66 | 17.02 | 17.26 | -1.43% | 2,584,500 |
| 2026-05-14 | 17.52 | 17.68 | 17.27 | 17.51 | +1.92% | 1,913,600 |
| 2026-05-13 | 17.23 | 17.29 | 16.94 | 17.18 | -0.92% | 2,712,000 |
| 2026-05-12 | 17.42 | 17.56 | 16.96 | 17.34 | -1.70% | 2,532,500 |
| 2026-05-11 | 18.44 | 18.50 | 17.47 | 17.64 | -4.80% | 2,939,000 |
| 2026-05-08 | 18.78 | 18.89 | 18.25 | 18.53 | -0.86% | 2,238,000 |
| 2026-05-07 | 19.43 | 19.69 | 18.57 | 18.69 | -3.11% | 2,389,900 |
| 2026-05-06 | 19.12 | 19.51 | 18.97 | 19.29 | +3.71% | 3,059,400 |
| 2026-05-05 | 18.69 | 18.84 | 18.28 | 18.60 | -0.05% | 2,534,800 |
| 2026-05-04 | 19.55 | 19.65 | 18.53 | 18.61 | -5.20% | 2,522,200 |
| 2026-05-01 | 19.62 | 19.88 | 19.41 | 19.63 | +0.62% | 3,038,500 |
| 2026-04-30 | 19.32 | 19.85 | 19.30 | 19.51 | +1.09% | 2,299,900 |
| 2026-04-29 | 19.64 | 20.01 | 19.16 | 19.30 | -2.72% | 2,787,100 |
| 2026-04-28 | 20.51 | 20.68 | 19.66 | 19.84 | -2.55% | 4,178,000 |
| 2026-04-27 | 20.57 | 20.97 | 20.30 | 20.36 | -1.31% | 2,310,200 |
| 2026-04-24 | 20.68 | 20.84 | 20.30 | 20.63 | -0.53% | 1,809,700 |
| 2026-04-23 | 20.70 | 20.96 | 20.33 | 20.74 | -0.48% | 1,701,400 |
| 2026-04-22 | 21.30 | 21.37 | 20.68 | 20.84 | -1.61% | 2,010,400 |
| 2026-04-21 | 21.19 | 21.71 | 20.99 | 21.18 | -0.47% | 2,657,600 |
| 2026-04-20 | 20.72 | 21.48 | 20.72 | 21.28 | +1.82% | 2,675,500 |
| 2026-04-17 | 20.38 | 21.33 | 20.35 | 20.90 | +5.45% | 3,080,000 |
| 2026-04-16 | 19.84 | 20.09 | 19.61 | 19.82 | +0.25% | 1,783,400 |
| 2026-04-15 | 19.80 | 20.25 | 19.00 | 19.77 | +0.00% | 1,860,600 |
| 2026-04-14 | 20.23 | 20.50 | 19.69 | 19.77 | -1.49% | 2,771,000 |
| 2026-04-13 | 20.18 | 20.19 | 19.13 | 20.07 | +0.96% | 2,651,300 |
| 2026-04-10 | 19.76 | 20.11 | 19.24 | 19.88 | +0.30% | 2,817,300 |
| 2026-04-09 | 19.29 | 20.06 | 19.02 | 19.82 | +1.85% | 1,948,400 |
| 2026-04-08 | 19.20 | 19.95 | 19.17 | 19.46 | +5.65% | 2,790,900 |
| 2026-04-07 | 18.63 | 18.79 | 18.24 | 18.42 | -1.76% | 1,631,600 |
| 2026-04-06 | 18.01 | 18.83 | 17.85 | 18.75 | +4.40% | 2,597,900 |
| 2026-04-02 | 17.62 | 18.06 | 17.25 | 17.96 | -0.06% | 2,567,900 |
| 2026-04-01 | 17.70 | 18.11 | 17.38 | 17.97 | +1.99% | 2,776,300 |
| 2026-03-31 | 17.08 | 17.99 | 16.84 | 17.62 | +4.94% | 4,065,100 |
| 2026-03-30 | 17.43 | 17.50 | 16.72 | 16.79 | -2.78% | 3,038,100 |
| 2026-03-27 | 17.46 | 17.59 | 17.00 | 17.27 | -1.54% | 2,866,986 |
| 2026-03-26 | 18.08 | 18.51 | 17.50 | 17.54 | -4.26% | 2,865,049 |
| 2026-03-25 | 18.54 | 18.73 | 18.19 | 18.32 | +0.27% | 2,920,268 |
| 2026-03-24 | 17.91 | 18.46 | 17.80 | 18.27 | -0.11% | 1,785,431 |
| 2026-03-23 | 18.72 | 19.13 | 18.24 | 18.29 | +1.11% | 3,132,175 |
| 2026-03-20 | 18.56 | 18.63 | 17.89 | 18.09 | -2.43% | 2,949,497 |
| 2026-03-19 | 17.95 | 18.83 | 17.74 | 18.54 | +1.81% | 1,899,346 |
| 2026-03-18 | 18.21 | 18.65 | 18.11 | 18.21 | -1.73% | 2,103,549 |
| 2026-03-17 | 18.53 | 18.71 | 18.38 | 18.53 | +0.93% | 1,568,138 |
| 2026-03-16 | 19.12 | 19.20 | 18.31 | 18.36 | -1.18% | 2,413,243 |
| 2026-03-13 | 18.33 | 19.12 | 18.08 | 18.58 | +1.59% | 4,243,949 |
| 2026-03-12 | 18.20 | 18.69 | 17.86 | 18.29 | +2.41% | 5,216,011 |
| 2026-03-11 | 18.57 | 18.65 | 17.74 | 17.86 | -3.98% | 3,251,315 |
| 2026-03-10 | 18.25 | 19.25 | 18.05 | 18.60 | +1.53% | 2,651,907 |
| 2026-03-09 | 17.50 | 18.51 | 16.91 | 18.32 | +2.06% | 3,324,584 |
| 2026-03-06 | 18.15 | 18.40 | 17.56 | 17.95 | -3.96% | 2,959,003 |
| 2026-03-05 | 18.54 | 18.98 | 18.23 | 18.69 | -1.42% | 3,449,864 |
| 2026-03-04 | 19.04 | 19.36 | 18.58 | 18.96 | -0.05% | 2,318,662 |
| 2026-03-03 | 18.80 | 19.43 | 18.33 | 18.97 | -2.57% | 3,500,156 |
| 2026-03-02 | 19.81 | 20.10 | 19.33 | 19.47 | -5.07% | 3,793,023 |
| 2026-02-27 | 20.29 | 20.72 | 19.94 | 20.51 | -1.30% | 3,822,923 |
| 2026-02-26 | 20.36 | 20.99 | 20.28 | 20.78 | +2.57% | 3,983,913 |
| 2026-02-25 | 20.21 | 20.34 | 19.55 | 20.26 | -0.34% | 5,057,971 |
| 2026-02-24 | 20.49 | 20.84 | 20.29 | 20.33 | -0.68% | 2,346,130 |
| 2026-02-23 | 21.77 | 21.84 | 20.01 | 20.47 | -7.58% | 2,887,171 |
| 2026-02-20 | 21.19 | 22.28 | 21.12 | 22.15 | +3.75% | 3,286,950 |
| 2026-02-19 | 20.72 | 21.43 | 20.64 | 21.35 | +1.43% | 2,167,591 |
| 2026-02-18 | 20.18 | 21.17 | 20.14 | 21.05 | +3.29% | 1,864,043 |
| 2026-02-17 | 20.51 | 20.76 | 19.73 | 20.38 | -0.20% | 1,923,193 |
| 2026-02-13 | 20.36 | 20.73 | 19.73 | 20.42 | +2.25% | 2,331,669 |
| 2026-02-12 | 20.79 | 21.00 | 19.86 | 19.97 | -3.39% | 2,440,030 |
| 2026-02-11 | 20.10 | 21.00 | 19.78 | 20.67 | +2.43% | 3,815,982 |
| 2026-02-10 | 20.22 | 20.98 | 20.15 | 20.18 | +0.60% | 3,162,055 |
| 2026-02-09 | 20.01 | 20.18 | 19.57 | 20.06 | -0.59% | 3,544,223 |
| 2026-02-06 | 19.80 | 20.57 | 19.79 | 20.18 | +2.59% | 3,870,973 |
| 2026-02-05 | 20.22 | 20.55 | 19.32 | 19.67 | -5.20% | 5,192,871 |
| 2026-02-04 | 20.52 | 21.43 | 19.32 | 20.75 | +3.34% | 8,271,640 |
| 2026-02-03 | 22.82 | 23.22 | 19.76 | 20.08 | -13.22% | 12,035,880 |
| 2026-02-02 | 22.79 | 23.51 | 22.55 | 23.14 | +2.53% | 4,680,496 |
| 2026-01-30 | 23.02 | 23.14 | 22.41 | 22.57 | -1.70% | 3,729,899 |
| 2026-01-29 | 23.02 | 23.27 | 22.32 | 22.96 | -0.35% | 3,927,810 |
| 2026-01-28 | 23.84 | 23.90 | 22.91 | 23.04 | -3.56% | 2,680,057 |
| 2026-01-27 | 24.48 | 24.48 | 23.60 | 23.89 | -1.89% | 2,920,184 |
| 2026-01-26 | 24.46 | 24.78 | 23.96 | 24.35 | -1.30% | 2,870,779 |
| 2026-01-23 | 25.25 | 25.35 | 24.46 | 24.67 | -2.30% | 3,066,668 |
| 2026-01-22 | 25.99 | 26.26 | 25.13 | 25.25 | +1.20% | 3,051,112 |
| 2026-01-21 | 24.71 | 25.27 | 24.47 | 24.95 | +2.04% | 2,208,029 |
| 2026-01-20 | 24.29 | 25.25 | 24.17 | 24.45 | -1.57% | 2,676,914 |
| 2026-01-16 | 25.57 | 25.57 | 24.51 | 24.84 | -3.23% | 2,684,646 |
| 2026-01-15 | 25.63 | 25.74 | 25.31 | 25.67 | -0.27% | 1,784,322 |
| 2026-01-14 | 26.06 | 26.24 | 25.61 | 25.74 | -1.53% | 1,397,890 |
| 2026-01-13 | 25.46 | 26.33 | 25.46 | 26.14 | +2.59% | 1,924,789 |
| 2026-01-12 | 25.62 | 25.62 | 24.97 | 25.48 | -2.45% | 2,683,566 |
| 2026-01-09 | 26.39 | 26.89 | 25.48 | 26.12 | -0.19% | 1,866,292 |
| 2026-01-08 | 25.09 | 26.57 | 24.83 | 26.17 | +2.71% | 2,736,942 |
| 2026-01-07 | 25.67 | 25.98 | 25.41 | 25.48 | -1.13% | 1,704,500 |
| 2026-01-06 | 24.71 | 26.06 | 24.38 | 25.77 | +4.46% | 2,779,713 |
| 2026-01-05 | 24.80 | 25.30 | 24.61 | 24.67 | +1.15% | 3,357,512 |
| 2026-01-02 | 24.64 | 24.72 | 24.13 | 24.39 | -0.04% | 2,194,863 |
| 2025-12-31 | 24.55 | 24.61 | 24.17 | 24.40 | -0.45% | 1,215,042 |
| 2025-12-30 | 24.48 | 24.68 | 24.45 | 24.51 | -0.41% | 1,281,313 |
| 2025-12-29 | 24.76 | 24.94 | 24.28 | 24.61 | -1.52% | 1,605,829 |
| 2025-12-26 | 24.81 | 25.11 | 24.62 | 24.99 | +0.73% | 946,611 |
| 2025-12-24 | 24.91 | 25.00 | 24.62 | 24.81 | -0.36% | 777,760 |
| 2025-12-23 | 25.27 | 25.36 | 24.72 | 24.90 | -1.43% | 1,675,987 |
| 2025-12-22 | 25.35 | 25.57 | 25.11 | 25.26 | +0.04% | 1,258,206 |
| 2025-12-19 | 25.53 | 25.77 | 25.05 | 25.25 | -0.55% | 3,226,436 |
| 2025-12-18 | 25.63 | 25.97 | 25.35 | 25.39 | +0.51% | 3,501,457 |
| 2025-12-17 | 25.78 | 25.99 | 25.05 | 25.26 | -1.75% | 3,765,931 |
| 2025-12-16 | 25.70 | 26.08 | 25.54 | 25.71 | -1.00% | 2,686,833 |
| 2025-12-15 | 26.03 | 26.27 | 25.59 | 25.97 | -0.23% | 2,759,376 |
| 2025-12-12 | 26.92 | 27.00 | 25.85 | 26.03 | -2.55% | 3,797,845 |
| 2025-12-11 | 25.87 | 26.72 | 25.81 | 26.71 | +2.69% | 3,070,865 |
| 2025-12-10 | 26.37 | 26.37 | 25.64 | 26.01 | +0.31% | 3,058,838 |
| 2025-12-09 | 26.00 | 26.35 | 25.72 | 25.93 | -1.29% | 2,459,561 |
| 2025-12-08 | 26.84 | 26.84 | 26.02 | 26.27 | -2.85% | 2,865,057 |
| 2025-12-05 | 27.65 | 27.84 | 26.93 | 27.04 | -2.24% | 1,802,948 |
| 2025-12-04 | 27.21 | 28.27 | 26.95 | 27.66 | +1.02% | 2,618,325 |
| 2025-12-03 | 25.64 | 27.50 | 25.34 | 27.38 | +8.82% | 5,102,716 |
| 2025-12-02 | 25.28 | 25.66 | 25.02 | 25.16 | -0.16% | 2,220,862 |
| 2025-12-01 | 25.09 | 25.68 | 24.88 | 25.20 | -0.67% | 2,538,520 |
| 2025-11-28 | 25.67 | 25.67 | 25.25 | 25.37 | -0.98% | 1,654,390 |
| 2025-11-26 | 24.92 | 25.75 | 24.76 | 25.62 | +2.93% | 2,689,729 |
| 2025-11-25 | 24.24 | 25.48 | 24.23 | 24.89 | +3.71% | 3,040,592 |
| 2025-11-24 | 23.90 | 24.25 | 23.58 | 24.00 | +0.46% | 3,635,865 |
| 2025-11-21 | 22.73 | 24.11 | 22.50 | 23.89 | +6.60% | 2,883,973 |
| 2025-11-20 | 22.33 | 23.41 | 22.18 | 22.41 | +1.63% | 3,347,147 |
| 2025-11-19 | 21.91 | 22.41 | 21.70 | 22.05 | +0.92% | 1,972,477 |
| 2025-11-18 | 21.49 | 22.20 | 21.30 | 21.85 | +0.69% | 1,767,013 |
| 2025-11-17 | 21.50 | 22.09 | 21.36 | 21.70 | +0.00% | 2,003,708 |
| 2025-11-14 | 21.18 | 21.93 | 21.03 | 21.70 | +0.37% | 1,814,810 |
| 2025-11-13 | 22.18 | 22.43 | 21.50 | 21.62 | -2.08% | 1,717,561 |
| 2025-11-12 | 21.86 | 22.63 | 21.60 | 22.08 | +1.75% | 1,884,894 |
| 2025-11-11 | 21.71 | 22.09 | 21.61 | 21.70 | +0.37% | 2,142,940 |
| 2025-11-10 | 22.13 | 22.70 | 21.61 | 21.62 | -2.22% | 2,208,072 |
| 2025-11-07 | 21.20 | 22.14 | 21.18 | 22.11 | +2.84% | 2,170,145 |
| 2025-11-06 | 22.03 | 22.22 | 21.49 | 21.50 | -3.33% | 2,562,266 |
| 2025-11-05 | 20.49 | 22.34 | 20.40 | 22.24 | +7.39% | 4,039,022 |
| 2025-11-04 | 20.44 | 21.67 | 19.37 | 20.71 | -0.05% | 5,197,543 |
| 2025-11-03 | 20.75 | 20.75 | 20.12 | 20.72 | -0.14% | 3,751,764 |
| 2025-10-31 | 20.67 | 21.02 | 20.39 | 20.75 | -0.14% | 3,383,488 |
| 2025-10-30 | 21.01 | 21.23 | 20.45 | 20.78 | -2.67% | 3,275,497 |
| 2025-10-29 | 21.84 | 22.14 | 21.20 | 21.35 | -3.87% | 2,313,542 |
| 2025-10-28 | 22.65 | 22.65 | 22.14 | 22.21 | -1.46% | 1,487,995 |
| 2025-10-27 | 22.58 | 22.85 | 22.40 | 22.54 | +1.21% | 1,613,344 |
| 2025-10-24 | 22.71 | 22.93 | 22.25 | 22.27 | -1.59% | 1,272,229 |
| 2025-10-23 | 22.55 | 22.98 | 22.31 | 22.63 | +0.85% | 1,402,768 |
| 2025-10-22 | 22.32 | 22.56 | 22.03 | 22.44 | +0.00% | 1,756,073 |
| 2025-10-21 | 22.13 | 22.77 | 21.67 | 22.44 | +4.71% | 3,010,012 |
| 2025-10-20 | 21.50 | 21.73 | 21.19 | 21.43 | +1.18% | 1,551,576 |
| 2025-10-17 | 20.53 | 21.35 | 20.53 | 21.18 | +2.27% | 2,078,499 |
| 2025-10-16 | 20.71 | 20.90 | 20.44 | 20.71 | -0.19% | 1,401,396 |
| 2025-10-15 | 20.59 | 21.34 | 20.38 | 20.75 | +3.65% | 2,554,834 |
| 2025-10-14 | 19.44 | 20.35 | 19.40 | 20.02 | +0.20% | 1,221,765 |
| 2025-10-13 | 19.49 | 20.23 | 19.32 | 19.98 | +4.55% | 1,944,550 |
| 2025-10-10 | 20.49 | 20.57 | 18.85 | 19.11 | -6.83% | 3,066,174 |
| 2025-10-09 | 21.06 | 21.10 | 20.24 | 20.51 | -3.03% | 2,055,960 |
| 2025-10-08 | 20.89 | 21.28 | 20.49 | 21.15 | +1.73% | 1,767,554 |
| 2025-10-07 | 21.35 | 21.40 | 20.30 | 20.79 | -1.84% | 2,384,776 |
| 2025-10-06 | 21.55 | 21.64 | 21.03 | 21.18 | -1.58% | 1,546,181 |
| 2025-10-03 | 21.49 | 21.76 | 21.25 | 21.52 | +1.37% | 2,166,685 |
| 2025-10-02 | 20.93 | 21.34 | 20.70 | 21.23 | +1.14% | 1,557,257 |
| 2025-10-01 | 19.90 | 21.10 | 19.89 | 20.99 | +5.37% | 3,373,938 |
| 2025-09-30 | 19.65 | 20.10 | 19.56 | 19.92 | +1.17% | 2,157,200 |
| 2025-09-29 | 19.96 | 19.96 | 19.25 | 19.69 | -0.86% | 2,365,476 |
| 2025-09-26 | 19.36 | 19.99 | 19.26 | 19.86 | +2.74% | 2,221,498 |
| 2025-09-25 | 19.92 | 20.03 | 19.23 | 19.33 | -4.35% | 2,718,986 |
| 2025-09-24 | 20.44 | 20.51 | 20.05 | 20.21 | -1.17% | 1,856,505 |
| 2025-09-23 | 20.31 | 20.75 | 20.11 | 20.45 | +2.00% | 2,187,308 |
| 2025-09-22 | 20.24 | 20.36 | 19.92 | 20.05 | -2.20% | 2,561,879 |
| 2025-09-19 | 21.57 | 21.57 | 20.45 | 20.50 | -4.74% | 3,521,519 |
| 2025-09-18 | 22.12 | 22.35 | 21.38 | 21.52 | -1.37% | 2,008,382 |
| 2025-09-17 | 21.50 | 22.19 | 21.36 | 21.82 | +2.15% | 2,714,085 |
| 2025-09-16 | 21.71 | 21.97 | 21.05 | 21.36 | -1.43% | 1,885,398 |
| 2025-09-15 | 20.53 | 21.70 | 20.46 | 21.67 | +5.97% | 3,165,320 |
| 2025-09-12 | 21.49 | 21.62 | 20.42 | 20.45 | -6.36% | 3,009,225 |
| 2025-09-11 | 21.45 | 21.96 | 21.02 | 21.84 | +2.20% | 2,261,941 |
| 2025-09-10 | 21.40 | 21.59 | 20.82 | 21.37 | +0.14% | 3,488,510 |
| 2025-09-09 | 20.27 | 21.92 | 20.11 | 21.34 | +4.25% | 7,482,731 |
| 2025-09-08 | 21.37 | 21.41 | 20.44 | 20.47 | -3.81% | 2,712,809 |
| 2025-09-05 | 21.79 | 22.20 | 21.28 | 21.28 | -2.21% | 2,461,061 |
| 2025-09-04 | 21.14 | 21.81 | 21.10 | 21.76 | +3.03% | 3,177,630 |
| 2025-09-03 | 20.35 | 21.13 | 20.33 | 21.12 | +2.57% | 1,868,795 |
| 2025-09-02 | 20.45 | 20.71 | 20.21 | 20.59 | +0.00% | 2,395,696 |
| 2025-08-29 | 21.55 | 21.71 | 20.54 | 20.59 | -4.54% | 2,965,940 |
| 2025-08-28 | 21.68 | 21.85 | 21.15 | 21.57 | +0.09% | 1,484,361 |
| 2025-08-27 | 21.48 | 21.87 | 21.48 | 21.55 | +0.42% | 1,737,147 |
| 2025-08-26 | 21.44 | 21.91 | 21.28 | 21.46 | +0.61% | 3,041,841 |
| 2025-08-25 | 21.36 | 21.74 | 21.11 | 21.33 | -0.74% | 1,542,078 |
| 2025-08-22 | 20.50 | 21.78 | 20.44 | 21.49 | +5.24% | 2,961,094 |
| 2025-08-21 | 19.94 | 20.50 | 19.80 | 20.42 | +1.34% | 1,923,395 |
| 2025-08-20 | 20.00 | 20.53 | 19.95 | 20.15 | +0.35% | 2,714,205 |
| 2025-08-19 | 20.75 | 20.79 | 19.93 | 20.08 | -2.05% | 2,244,497 |
| 2025-08-18 | 20.90 | 20.98 | 20.41 | 20.50 | -2.10% | 2,437,748 |
| 2025-08-15 | 21.31 | 21.41 | 20.86 | 20.94 | -1.97% | 2,044,040 |
| 2025-08-14 | 21.24 | 21.39 | 20.81 | 21.36 | -3.04% | 3,289,966 |
| 2025-08-13 | 21.09 | 22.18 | 20.33 | 22.03 | +12.28% | 6,880,787 |
| 2025-08-12 | 19.58 | 20.25 | 19.50 | 19.62 | +1.03% | 3,701,041 |
| 2025-08-11 | 19.83 | 20.17 | 19.25 | 19.42 | -1.42% | 2,841,894 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+24.20%). Worst month: Feb (-12.47%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Capri Holdings Ltd's (CPRI) latest close?
15.31 on 2026-08-07, from the Closelook data lake's daily price record.
What is CPRI's 52-week high and low?
28.27 high and 14.78 low over the trailing 52 weeks, as of 2026-08-07.
What is Capri Holdings Ltd's strongest and weakest month historically?
Historically, CPRI's strongest calendar month has been Aug (average +24.20%) and its weakest Feb (average -12.47%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.