Columbia Sportswear Company (COLM) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	57.28	57.58	56.35	57.36	+0.14%	524,100
2026-08-06	57.29	58.17	56.85	57.28	+0.14%	779,300
2026-08-05	57.51	58.63	57.07	57.20	-0.68%	935,300
2026-08-04	58.44	58.72	57.31	57.59	-1.81%	1,313,500
2026-08-03	60.29	61.23	58.14	58.65	-1.23%	884,700
2026-07-31	61.79	61.88	58.48	59.38	-5.43%	1,320,500
2026-07-30	63.48	63.93	62.08	62.79	-1.21%	854,400
2026-07-29	63.74	64.00	62.41	63.56	-1.41%	487,400
2026-07-28	64.16	65.07	64.15	64.47	+1.59%	445,600
2026-07-27	63.40	63.94	62.00	63.46	+1.83%	719,300
2026-07-24	61.30	62.87	61.02	62.32	+0.96%	416,300
2026-07-23	62.52	62.96	60.65	61.73	-2.74%	766,000
2026-07-22	63.29	64.89	63.29	63.47	+0.41%	557,900
2026-07-21	61.81	63.34	61.71	63.21	+2.96%	578,130
2026-07-20	63.42	63.86	60.93	61.39	-3.32%	899,708
2026-07-17	64.35	65.40	63.17	63.50	-1.29%	443,800
2026-07-16	63.67	64.96	63.67	64.33	+1.68%	464,800
2026-07-15	62.45	64.88	62.45	63.27	+0.91%	468,100
2026-07-14	64.09	64.16	61.91	62.70	-1.60%	398,500
2026-07-13	63.64	64.53	63.42	63.72	+1.19%	425,400
2026-07-10	63.90	64.71	62.90	62.97	-1.01%	439,100
2026-07-09	62.48	64.36	62.17	63.61	+1.56%	435,800
2026-07-08	63.48	63.49	61.84	62.63	-2.19%	440,000
2026-07-07	63.61	64.66	63.08	64.03	+1.15%	356,200
2026-07-06	63.36	63.70	61.57	63.30	-0.03%	442,400
2026-07-02	63.75	64.81	62.79	63.32	-0.58%	515,100
2026-07-01	62.12	63.75	61.32	63.69	+3.02%	411,100
2026-06-30	61.08	62.39	60.39	61.82	+0.29%	468,400
2026-06-29	64.15	64.16	61.24	61.64	-4.45%	606,100
2026-06-26	63.86	64.81	63.58	64.51	+1.02%	804,900
2026-06-25	64.22	65.34	62.64	63.86	-1.01%	668,400
2026-06-24	64.50	65.48	64.04	64.51	+0.88%	454,300
2026-06-23	64.40	64.83	63.24	63.95	-1.28%	489,300
2026-06-22	66.54	67.04	64.62	64.78	-2.53%	895,200
2026-06-18	64.97	67.19	64.97	66.46	+3.88%	968,900
2026-06-17	65.04	66.28	63.59	63.98	-2.16%	544,800
2026-06-16	66.83	67.37	65.07	65.39	-2.21%	471,800
2026-06-15	67.87	69.06	66.76	66.87	-0.18%	485,500
2026-06-12	67.29	67.95	66.41	66.99	+0.65%	406,900
2026-06-11	64.98	66.74	64.70	66.56	+3.24%	444,300
2026-06-10	65.53	65.98	64.35	64.47	-1.92%	380,800
2026-06-09	65.48	67.10	64.94	65.73	+0.91%	399,800
2026-06-08	63.86	65.52	63.72	65.14	+1.43%	421,900
2026-06-05	64.85	65.13	63.72	64.22	-1.03%	337,600
2026-06-04	65.69	66.04	63.74	64.89	-0.25%	413,300
2026-06-03	66.32	66.32	64.73	65.05	-2.28%	397,500
2026-06-02	65.58	67.17	65.45	66.57	+0.85%	508,900
2026-06-01	65.65	66.26	64.69	66.01	-0.26%	562,100
2026-05-29	67.56	67.56	66.02	66.18	-2.37%	674,500
2026-05-28	65.86	68.30	65.81	67.79	+2.11%	512,600
2026-05-27	66.64	68.11	65.63	66.39	+0.88%	680,500
2026-05-26	63.84	66.06	63.28	65.81	+3.82%	623,200
2026-05-22	61.50	64.00	61.49	63.39	+3.29%	549,300
2026-05-21	60.12	62.08	58.82	61.37	+1.57%	459,500
2026-05-20	58.44	60.50	57.12	60.42	+3.14%	478,500
2026-05-19	59.17	59.42	57.65	58.58	-1.00%	403,800
2026-05-18	58.11	60.19	57.22	59.17	+2.46%	616,100
2026-05-15	58.22	58.68	57.25	57.75	-0.41%	442,000
2026-05-14	58.24	58.73	57.57	57.99	-0.10%	526,200
2026-05-13	58.47	58.80	57.49	58.05	-0.94%	504,400
2026-05-12	59.79	59.79	58.56	58.60	-1.08%	506,600
2026-05-11	62.87	62.97	59.07	59.24	-6.03%	491,400
2026-05-08	63.45	63.57	62.34	63.04	-0.44%	479,300
2026-05-07	63.39	64.63	62.67	63.32	-0.20%	672,100
2026-05-06	61.55	63.54	61.36	63.45	+4.88%	768,600
2026-05-05	59.91	61.86	59.83	60.50	+1.80%	580,600
2026-05-04	61.52	61.52	59.10	59.43	-4.68%	1,080,200
2026-05-01	63.41	63.76	60.58	62.35	+2.35%	1,423,000
2026-04-30	60.28	61.50	60.00	60.92	+1.55%	810,600
2026-04-29	60.64	60.83	59.24	59.99	-1.78%	563,300
2026-04-28	61.42	62.05	60.45	61.08	+0.00%	554,600
2026-04-27	60.35	61.47	60.35	61.08	+1.36%	918,200
2026-04-24	62.22	62.72	60.17	60.26	-3.15%	450,400
2026-04-23	62.63	62.67	61.65	62.22	-0.65%	409,600
2026-04-22	64.21	64.29	62.38	62.63	-2.09%	366,100
2026-04-21	64.23	65.13	63.77	63.97	-0.09%	457,600
2026-04-20	60.80	64.13	60.68	64.03	+5.33%	648,000
2026-04-17	58.64	61.39	58.35	60.79	+5.28%	676,900
2026-04-16	58.04	59.09	57.47	57.74	-0.35%	342,000
2026-04-15	57.85	58.15	57.49	57.94	+0.31%	383,600
2026-04-14	57.22	58.18	56.95	57.76	+0.87%	295,500
2026-04-13	56.97	57.40	56.19	57.26	+0.00%	383,700
2026-04-10	58.85	59.36	57.12	57.26	-2.59%	406,700
2026-04-09	57.64	58.94	57.06	58.78	+1.55%	509,200
2026-04-08	57.40	58.45	57.16	57.88	+4.16%	837,500
2026-04-07	55.59	55.98	54.70	55.57	-0.13%	580,800
2026-04-06	54.27	55.68	54.27	55.64	+2.19%	469,000
2026-04-02	54.07	55.21	53.17	54.45	-0.26%	633,200
2026-04-01	54.53	55.16	54.20	54.59	-0.40%	637,400
2026-03-31	53.82	55.03	53.30	54.81	+3.67%	854,000
2026-03-30	55.07	55.29	52.05	52.87	-3.19%	875,300
2026-03-27	54.52	55.05	53.95	54.61	-0.42%	1,020,600
2026-03-26	55.29	56.39	54.55	54.84	-0.96%	598,600
2026-03-25	56.00	56.25	54.76	55.37	-0.29%	730,800
2026-03-24	54.66	55.89	54.66	55.53	+0.82%	671,500
2026-03-23	56.76	57.01	54.89	55.08	-0.27%	649,600
2026-03-20	55.43	55.90	54.77	55.23	-0.16%	1,099,100
2026-03-19	54.81	55.67	54.52	55.32	+0.58%	588,600
2026-03-18	54.84	56.28	54.79	55.00	-0.33%	563,000
2026-03-17	55.60	56.12	55.00	55.18	+0.29%	420,400
2026-03-16	55.57	56.35	54.98	55.02	-0.42%	556,400
2026-03-13	55.04	55.40	54.62	55.25	+0.55%	512,700
2026-03-12	54.70	55.88	54.01	54.95	-0.94%	507,000
2026-03-11	56.31	56.78	54.89	55.47	-1.46%	469,400
2026-03-10	56.88	57.78	56.22	56.29	-1.57%	568,800
2026-03-09	57.00	57.43	55.08	57.19	-1.94%	555,700
2026-03-06	59.28	59.92	57.77	58.32	-2.90%	445,700
2026-03-05	60.00	60.62	59.24	60.06	-0.30%	496,700
2026-03-04	60.40	61.18	59.10	60.24	+0.03%	556,500
2026-03-03	58.43	60.55	57.38	60.22	+0.07%	561,100
2026-03-02	60.24	60.61	59.19	60.18	-2.84%	672,800
2026-02-27	61.38	62.77	60.00	61.94	-0.24%	871,300
2026-02-26	61.38	62.30	61.13	62.09	+2.02%	545,500
2026-02-25	61.97	62.93	60.49	60.86	-1.43%	543,500
2026-02-24	62.02	63.17	61.64	61.74	-0.11%	569,900
2026-02-23	63.68	63.74	60.47	61.81	-3.77%	580,700
2026-02-20	62.75	64.79	62.00	64.23	+2.57%	725,100
2026-02-19	64.39	64.51	61.80	62.62	-2.58%	735,100
2026-02-18	63.83	64.85	63.45	64.28	+0.42%	852,000
2026-02-17	63.32	64.13	62.47	64.01	+1.14%	1,025,100
2026-02-13	61.85	63.41	61.67	63.29	+2.28%	821,900
2026-02-12	62.25	63.93	61.09	61.88	-0.50%	845,800
2026-02-11	62.61	62.99	61.12	62.19	-0.35%	1,223,600
2026-02-10	62.90	64.08	62.34	62.41	-0.67%	1,192,900
2026-02-09	62.82	63.65	62.24	62.83	-0.38%	1,312,000
2026-02-06	61.07	63.84	61.07	63.07	+3.27%	1,431,900
2026-02-05	64.68	65.47	60.70	61.07	-7.03%	1,694,100
2026-02-04	65.96	67.91	64.04	65.69	+14.44%	2,687,800
2026-02-03	54.66	58.19	54.66	57.40	+3.74%	1,537,900
2026-02-02	55.19	56.22	54.66	55.33	+0.09%	758,200
2026-01-30	54.63	55.58	54.29	55.28	+2.12%	664,800
2026-01-29	53.96	54.53	53.17	54.13	+0.46%	425,100
2026-01-28	54.12	55.15	53.63	53.88	-0.52%	604,800
2026-01-27	53.64	54.65	52.98	54.16	+1.25%	573,100
2026-01-26	52.98	54.41	52.92	53.49	+1.13%	681,000
2026-01-23	52.29	52.89	52.07	52.89	+0.80%	614,000
2026-01-22	53.69	54.16	52.35	52.47	-2.00%	491,800
2026-01-21	52.50	54.02	52.37	53.54	+2.63%	677,300
2026-01-20	53.61	54.10	51.72	52.17	-3.26%	516,000
2026-01-16	54.82	54.98	53.70	53.93	-2.11%	443,500
2026-01-15	55.11	55.44	54.70	55.09	+0.22%	445,300
2026-01-14	55.35	55.92	54.73	54.97	-0.69%	389,100
2026-01-13	54.36	55.56	54.22	55.35	+1.82%	422,900
2026-01-12	55.34	55.72	53.94	54.36	-2.91%	559,100
2026-01-09	57.46	58.44	55.29	55.99	-2.22%	479,900
2026-01-08	54.94	57.56	54.81	57.26	+3.51%	503,500
2026-01-07	57.01	57.70	55.08	55.32	-3.25%	382,300
2026-01-06	54.69	57.33	54.52	57.18	+4.23%	478,900
2026-01-05	55.33	56.72	54.66	54.86	-2.09%	968,700
2026-01-02	55.61	56.11	54.99	56.03	+1.71%	407,600
2025-12-31	56.16	56.33	55.04	55.09	-1.94%	698,400
2025-12-30	55.31	56.49	55.03	56.18	+1.65%	385,900
2025-12-29	55.39	55.84	55.21	55.27	-0.56%	358,100
2025-12-26	55.61	55.94	55.26	55.58	-0.09%	231,400
2025-12-24	55.45	55.85	54.72	55.63	+0.83%	162,400
2025-12-23	56.03	56.20	55.11	55.17	-1.73%	505,400
2025-12-22	55.13	56.48	55.08	56.14	+1.67%	499,100
2025-12-19	55.65	55.86	54.41	55.22	-1.55%	1,319,600
2025-12-18	56.66	57.73	55.89	56.09	-1.01%	459,200
2025-12-17	56.51	57.10	55.84	56.66	+0.16%	393,800
2025-12-16	57.17	57.42	55.78	56.57	-0.82%	489,500
2025-12-15	57.29	57.50	55.68	57.04	-0.24%	640,100
2025-12-12	57.78	58.47	56.82	57.18	-0.17%	470,100
2025-12-11	55.92	57.39	55.63	57.28	+2.58%	489,100
2025-12-10	54.03	55.97	54.03	55.84	+3.71%	540,700
2025-12-09	53.89	54.70	53.45	53.84	-0.44%	489,400
2025-12-08	55.16	55.17	53.64	54.08	-1.87%	503,900
2025-12-05	54.54	55.44	54.07	55.11	+1.10%	493,600
2025-12-04	54.82	55.50	54.21	54.51	-1.21%	437,900
2025-12-03	54.48	55.85	54.45	55.18	+0.99%	438,800
2025-12-02	55.24	55.24	54.08	54.64	-1.25%	596,700
2025-12-01	53.20	55.97	53.20	55.33	+3.02%	626,000
2025-11-28	53.92	54.52	53.54	53.71	-0.57%	418,400
2025-11-26	53.85	54.87	53.77	54.02	-0.37%	574,800
2025-11-25	52.74	54.64	52.67	54.22	+3.65%	609,900
2025-11-24	52.91	52.96	51.88	52.31	-1.95%	852,900
2025-11-21	50.23	53.50	50.23	53.35	+6.98%	644,700
2025-11-20	49.96	50.75	49.57	49.87	-0.58%	628,600
2025-11-19	50.83	50.90	49.96	50.16	-1.97%	508,800
2025-11-18	50.93	51.75	50.51	51.17	-0.54%	512,900
2025-11-17	53.62	53.62	51.30	51.45	-4.17%	656,800
2025-11-14	54.31	54.57	53.44	53.69	-1.40%	731,100
2025-11-13	52.91	54.76	52.83	54.45	+2.62%	835,100
2025-11-12	53.12	53.87	52.72	53.06	+1.03%	428,500
2025-11-11	51.25	52.88	51.12	52.52	+2.86%	582,600
2025-11-10	52.11	52.34	50.66	51.06	-1.18%	655,700
2025-11-07	50.69	51.77	50.59	51.67	+1.79%	463,300
2025-11-06	51.86	52.49	50.28	50.76	-3.04%	738,600
2025-11-05	50.26	52.95	49.93	52.35	+4.39%	776,800
2025-11-04	50.38	51.63	49.96	50.15	-0.46%	1,336,300
2025-11-03	49.23	50.60	48.16	50.38	+1.51%	1,126,500
2025-10-31	48.50	51.48	47.47	49.63	-3.63%	1,903,400
2025-10-30	51.97	52.94	51.42	51.50	-0.90%	1,035,200
2025-10-29	53.77	53.77	51.58	51.97	-3.35%	855,000
2025-10-28	54.25	54.94	52.84	53.77	-2.04%	658,700
2025-10-27	54.31	55.11	54.07	54.89	+2.37%	646,100
2025-10-24	54.53	54.53	53.15	53.62	-1.74%	563,800
2025-10-23	53.66	54.64	53.42	54.57	+2.46%	534,200
2025-10-22	53.80	54.35	52.69	53.26	-1.73%	790,500
2025-10-21	52.39	54.75	52.26	54.20	+3.18%	599,000
2025-10-20	52.57	53.45	52.42	52.53	+0.57%	560,200
2025-10-17	50.99	52.56	50.93	52.23	+2.73%	628,700
2025-10-16	50.77	51.18	50.28	50.84	-0.29%	493,600
2025-10-15	52.45	52.87	50.89	50.99	-0.82%	445,400
2025-10-14	49.55	51.67	49.47	51.41	+1.36%	550,100
2025-10-13	50.05	50.94	49.67	50.72	+3.59%	470,500
2025-10-10	51.47	51.47	48.89	48.96	-4.73%	997,300
2025-10-09	53.13	53.13	51.12	51.39	-3.38%	534,000
2025-10-08	52.19	53.25	51.78	53.19	+2.23%	307,100
2025-10-07	53.65	53.78	51.89	52.03	-2.66%	447,800
2025-10-06	53.30	53.90	52.41	53.45	+0.28%	493,700
2025-10-03	53.79	54.28	53.15	53.30	-0.74%	727,400
2025-10-02	52.54	53.71	52.12	53.70	+1.96%	488,700
2025-10-01	52.57	53.29	52.02	52.67	+0.71%	545,100
2025-09-30	51.51	52.40	51.27	52.30	+1.26%	686,000
2025-09-29	53.08	53.10	51.29	51.65	-1.88%	555,900
2025-09-26	51.00	52.65	50.98	52.64	+3.44%	580,800
2025-09-25	53.31	53.67	50.44	50.89	-5.25%	755,900
2025-09-24	52.59	53.95	52.59	53.71	+1.97%	500,600
2025-09-23	53.05	54.04	52.61	52.67	-0.70%	392,200
2025-09-22	53.24	53.63	52.77	53.04	-0.58%	493,800
2025-09-19	54.47	54.47	53.21	53.35	-1.93%	1,652,800
2025-09-18	54.01	54.47	53.71	54.40	+2.16%	734,600
2025-09-17	54.18	55.34	53.14	53.25	-1.21%	912,500
2025-09-16	54.15	54.28	53.44	53.90	-0.39%	682,300
2025-09-15	54.70	54.98	53.74	54.11	-0.92%	772,400
2025-09-12	55.38	55.38	54.11	54.61	-1.94%	540,500
2025-09-11	55.20	55.90	54.90	55.69	+1.22%	645,200
2025-09-10	55.00	55.32	54.45	55.02	-0.40%	865,100
2025-09-09	56.22	56.22	55.09	55.24	-2.32%	512,400
2025-09-08	56.60	56.97	55.06	56.55	+0.09%	813,400
2025-09-05	57.43	58.48	56.17	56.50	-1.77%	734,500
2025-09-04	56.32	57.58	56.32	57.52	+1.59%	752,500
2025-09-03	56.37	57.35	55.94	56.62	+0.44%	945,800
2025-09-02	55.31	56.62	55.31	56.37	+1.17%	970,600
2025-08-29	54.93	56.27	54.88	55.72	+1.24%	865,100
2025-08-28	55.51	55.68	54.42	55.04	-0.25%	737,900
2025-08-27	54.69	55.22	53.83	55.18	+1.17%	753,200
2025-08-26	55.47	56.04	54.18	54.54	-1.55%	660,200
2025-08-25	56.41	56.75	55.24	55.40	-1.98%	472,600
2025-08-22	54.06	56.94	53.83	56.52	+5.53%	653,600
2025-08-21	53.24	53.82	52.95	53.56	-0.83%	571,800
2025-08-20	54.32	54.98	53.55	54.01	-0.81%	800,200
2025-08-19	54.00	54.75	53.64	54.45	+1.19%	687,700
2025-08-18	53.48	54.26	53.33	53.81	+0.67%	611,100
2025-08-15	53.28	53.69	52.97	53.45	+1.38%	684,900
2025-08-14	51.78	52.91	51.25	52.72	-0.66%	709,000
2025-08-13	50.88	53.13	50.88	53.07	+4.92%	586,800
2025-08-12	49.65	50.64	49.52	50.58	+2.35%	550,700
2025-08-11	50.78	51.04	49.32	49.42	-2.52%	631,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+10.24%). Worst month: Apr (-4.51%). Based on 5 years of daily data (2022–2026).

Jan+3.41%
Feb+1.04%
Mar-4.24%
Apr-4.51%
May+0.58%
Jun-2.69%
Jul-2.39%
Aug+3.33%
Sep-1.35%
Oct+0.42%
Nov+10.24%
Dec-2.08%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Columbia Sportswear Company's (COLM) latest close?

57.36 on 2026-08-07, from the Closelook data lake's daily price record.

What is COLM's 52-week high and low?

69.06 high and 47.47 low over the trailing 52 weeks, as of 2026-08-07.

What is Columbia Sportswear Company's strongest and weakest month historically?

Historically, COLM's strongest calendar month has been Nov (average +10.24%) and its weakest Apr (average -4.51%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.