CenterPoint Energy Inc (CNP) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	40.85	41.26	40.33	40.68	+0.02%	7,331,300
2026-08-06	41.06	41.11	40.29	40.67	+0.05%	8,228,800
2026-08-05	41.53	41.68	40.27	40.65	-2.24%	9,264,500
2026-08-04	42.27	42.27	41.06	41.58	-0.81%	9,488,900
2026-08-03	41.69	42.49	41.69	41.92	-0.29%	5,552,400
2026-07-31	42.01	42.39	41.87	42.04	-0.26%	7,134,600
2026-07-30	43.11	43.42	41.91	42.15	-1.82%	7,716,500
2026-07-29	44.51	44.63	42.81	42.93	-2.65%	6,627,000
2026-07-28	43.57	45.26	43.57	44.10	+0.20%	7,448,400
2026-07-27	44.33	44.63	43.73	44.01	-1.23%	6,354,500
2026-07-24	44.59	44.75	44.32	44.56	+0.75%	5,112,600
2026-07-23	43.50	44.30	43.50	44.23	+1.26%	4,836,400
2026-07-22	43.14	43.75	42.98	43.68	+2.25%	5,353,800
2026-07-21	42.84	43.03	42.49	42.72	-0.63%	6,852,000
2026-07-20	43.33	43.64	42.71	42.99	-0.32%	5,520,000
2026-07-17	43.81	44.28	43.07	43.13	-0.48%	6,139,000
2026-07-16	42.77	43.34	42.57	43.34	+1.45%	7,917,000
2026-07-15	43.87	44.06	42.69	42.72	-2.38%	6,831,100
2026-07-14	44.50	44.69	43.76	43.76	-0.84%	6,890,800
2026-07-13	43.60	44.25	43.60	44.13	+1.36%	5,639,100
2026-07-10	43.37	43.70	43.32	43.54	+0.51%	6,551,000
2026-07-09	44.17	44.25	43.29	43.32	-1.66%	5,479,200
2026-07-08	44.62	44.75	43.91	44.05	-0.97%	7,544,800
2026-07-07	44.45	45.10	44.39	44.48	+1.09%	5,313,900
2026-07-06	44.49	44.63	43.65	44.00	-1.37%	8,267,400
2026-07-02	44.11	44.63	43.73	44.61	+2.01%	8,355,000
2026-07-01	44.15	44.23	43.72	43.73	-0.70%	6,609,600
2026-06-30	44.50	44.68	44.01	44.04	-1.67%	7,539,000
2026-06-29	44.82	45.22	44.65	44.79	-0.56%	6,378,100
2026-06-26	44.46	45.08	44.31	45.04	+1.85%	13,872,800
2026-06-25	44.22	44.49	43.59	44.22	+0.82%	6,740,100
2026-06-24	43.74	43.95	43.31	43.86	+0.83%	7,060,300
2026-06-23	43.36	43.65	42.85	43.50	+0.88%	13,225,500
2026-06-22	41.60	43.46	41.60	43.12	+0.70%	8,513,700
2026-06-18	42.89	43.34	42.59	42.82	+0.45%	7,180,200
2026-06-17	43.37	43.57	42.39	42.63	-1.66%	6,392,200
2026-06-16	43.21	43.70	42.62	43.35	+0.65%	5,326,108
2026-06-15	42.62	43.33	42.48	43.07	+0.40%	3,984,576
2026-06-12	42.75	43.05	42.58	42.90	+0.82%	4,198,500
2026-06-11	42.87	43.17	42.52	42.55	-0.44%	4,197,100
2026-06-10	42.91	42.91	42.45	42.74	+0.83%	4,678,500
2026-06-09	41.96	42.59	41.80	42.39	+1.29%	4,393,400
2026-06-08	42.65	42.77	41.78	41.85	-1.97%	4,655,000
2026-06-05	42.09	43.04	42.07	42.69	+2.01%	4,075,100
2026-06-04	41.83	42.08	41.09	41.85	+0.75%	4,874,100
2026-06-03	41.88	42.47	41.48	41.54	-0.46%	6,093,300
2026-06-02	41.17	41.86	41.17	41.73	+1.07%	4,000,000
2026-06-01	41.94	42.08	41.25	41.29	-2.30%	5,711,200
2026-05-29	42.24	42.51	42.07	42.26	+0.09%	8,718,400
2026-05-28	43.15	43.25	42.16	42.22	-1.97%	6,217,100
2026-05-27	43.05	43.10	42.58	43.07	+0.33%	5,921,900
2026-05-26	42.96	43.27	42.66	42.93	+0.23%	6,616,500
2026-05-22	42.11	42.88	42.11	42.83	+0.85%	4,955,400
2026-05-21	41.97	42.49	41.85	42.47	+0.54%	3,746,300
2026-05-20	42.59	42.91	42.23	42.24	-0.61%	6,477,100
2026-05-19	41.64	42.64	41.57	42.50	+1.87%	5,076,000
2026-05-18	41.78	42.07	41.20	41.72	+0.46%	5,678,500
2026-05-15	42.40	42.43	41.32	41.53	-2.37%	5,185,000
2026-05-14	42.54	42.56	41.98	42.54	+0.90%	3,535,800
2026-05-13	41.83	42.52	41.56	42.16	+0.07%	6,714,900
2026-05-12	42.23	42.48	41.97	42.13	-0.33%	4,437,800
2026-05-11	41.95	42.34	41.82	42.27	+1.32%	4,749,400
2026-05-08	42.37	42.56	41.64	41.72	-1.23%	4,133,600
2026-05-07	42.20	42.40	41.92	42.24	-0.21%	4,982,400
2026-05-06	43.28	43.42	42.26	42.33	-2.76%	7,087,600
2026-05-05	42.89	44.03	42.85	43.53	+0.48%	6,330,900
2026-05-04	43.09	43.60	42.84	43.32	-0.07%	3,697,800
2026-05-01	43.62	44.06	43.33	43.35	-0.69%	4,627,600
2026-04-30	42.96	43.74	42.81	43.65	+1.94%	6,343,300
2026-04-29	42.99	43.30	42.76	42.82	-0.72%	5,427,300
2026-04-28	43.27	43.35	42.97	43.13	+0.56%	5,216,600
2026-04-27	42.55	43.09	42.46	42.89	+0.99%	5,527,700
2026-04-24	43.12	43.28	42.36	42.47	-1.64%	4,289,400
2026-04-23	42.64	43.39	42.31	43.18	+2.52%	6,144,200
2026-04-22	42.56	42.79	42.03	42.12	-0.31%	7,242,600
2026-04-21	42.95	42.98	42.25	42.25	-1.05%	6,107,000
2026-04-20	42.93	43.33	42.58	42.70	-0.70%	4,195,700
2026-04-17	42.82	43.07	42.49	43.00	-0.49%	5,003,100
2026-04-16	42.41	43.26	42.37	43.21	+1.72%	4,671,600
2026-04-15	42.68	42.86	42.33	42.48	-0.98%	4,106,200
2026-04-14	42.62	42.92	42.37	42.90	+0.40%	3,935,000
2026-04-13	43.39	43.45	42.45	42.73	-1.52%	3,910,400
2026-04-10	43.99	44.11	43.28	43.39	-1.68%	3,494,600
2026-04-09	43.60	44.47	43.55	44.13	+1.03%	4,256,300
2026-04-08	43.21	43.69	43.02	43.68	+0.18%	5,045,900
2026-04-07	43.61	43.99	43.46	43.60	+0.02%	2,336,800
2026-04-06	43.66	43.86	43.29	43.59	-0.27%	2,790,300
2026-04-02	43.49	43.75	43.18	43.71	+1.06%	3,055,500
2026-04-01	42.91	43.43	42.81	43.25	+0.21%	3,453,900
2026-03-31	43.27	43.41	42.70	43.16	+0.40%	4,576,400
2026-03-30	42.91	43.27	42.73	42.99	+1.44%	3,936,400
2026-03-27	42.36	42.81	42.20	42.38	+0.12%	3,737,600
2026-03-26	42.11	42.50	41.91	42.33	+0.62%	2,548,400
2026-03-25	42.31	42.51	42.02	42.07	+0.45%	3,009,600
2026-03-24	41.62	42.42	41.56	41.88	+0.29%	4,241,600
2026-03-23	42.34	42.44	41.68	41.76	-0.62%	6,406,600
2026-03-20	43.24	43.45	41.81	42.02	-2.84%	10,674,300
2026-03-19	43.21	43.55	42.82	43.25	+0.05%	3,866,300
2026-03-18	43.52	43.58	43.08	43.23	-0.98%	6,381,100
2026-03-17	44.32	44.39	43.65	43.66	-1.09%	3,996,900
2026-03-16	44.25	44.31	43.94	44.14	+0.30%	3,419,600
2026-03-13	43.85	44.07	43.63	44.01	+1.41%	3,408,400
2026-03-12	42.95	43.89	42.72	43.40	+1.05%	4,215,700
2026-03-11	43.01	43.30	42.84	42.95	-0.49%	3,809,100
2026-03-10	43.29	43.83	43.05	43.16	-0.74%	4,439,200
2026-03-09	43.51	43.75	42.95	43.48	-0.30%	3,774,700
2026-03-06	43.25	43.79	43.06	43.61	+0.48%	6,023,600
2026-03-05	43.77	43.83	43.22	43.40	-1.41%	6,340,500
2026-03-04	43.43	44.04	43.12	44.02	+1.45%	4,336,000
2026-03-03	42.97	43.64	42.33	43.39	+0.12%	4,977,600
2026-03-02	43.01	43.63	43.01	43.34	-0.37%	4,602,400
2026-02-27	43.11	43.51	42.93	43.50	+1.14%	7,499,300
2026-02-26	43.23	43.39	42.73	43.01	-0.42%	5,837,400
2026-02-25	42.80	43.58	42.32	43.19	+0.91%	6,832,700
2026-02-24	42.85	42.88	42.31	42.80	-0.21%	8,864,700
2026-02-23	42.44	43.18	42.25	42.89	-0.26%	9,022,300
2026-02-20	42.98	43.20	42.63	43.00	+0.84%	11,154,800
2026-02-19	42.18	42.71	41.85	42.64	+1.69%	8,486,000
2026-02-18	42.65	42.76	41.90	41.93	-1.69%	7,468,400
2026-02-17	42.81	43.09	42.54	42.65	+0.31%	7,529,200
2026-02-13	41.65	42.57	41.56	42.52	+2.06%	6,558,400
2026-02-12	41.24	42.10	41.13	41.66	+1.49%	6,403,400
2026-02-11	40.92	41.20	40.72	41.05	+0.20%	5,994,800
2026-02-10	40.34	41.09	40.10	40.97	+1.79%	5,656,900
2026-02-09	40.03	40.26	39.72	40.25	+0.50%	7,248,500
2026-02-06	40.58	40.80	39.85	40.05	-0.42%	5,731,400
2026-02-05	40.47	40.73	40.21	40.22	-0.32%	6,674,200
2026-02-04	40.28	40.80	40.20	40.35	+0.40%	7,003,000
2026-02-03	39.32	40.22	39.25	40.19	+2.06%	4,857,400
2026-02-02	39.89	39.91	39.16	39.38	-0.78%	4,267,300
2026-01-30	39.52	39.75	39.07	39.69	+0.25%	5,025,500
2026-01-29	39.84	39.97	39.34	39.59	-0.50%	5,471,800
2026-01-28	39.81	39.88	39.56	39.79	-0.10%	4,852,900
2026-01-27	39.27	39.86	39.14	39.83	+1.04%	4,553,000
2026-01-26	39.00	39.59	39.00	39.42	+1.65%	5,605,600
2026-01-23	38.95	38.98	38.40	38.78	-0.23%	7,834,100
2026-01-22	39.60	39.63	38.85	38.87	-1.67%	5,453,500
2026-01-21	39.69	39.82	39.37	39.53	+0.59%	6,312,900
2026-01-20	39.81	40.00	39.27	39.30	-1.03%	6,255,500
2026-01-16	39.05	39.78	39.05	39.71	+1.02%	4,252,000
2026-01-15	39.09	39.44	38.90	39.31	+0.64%	4,148,300
2026-01-14	38.75	39.22	38.68	39.06	+1.19%	4,511,200
2026-01-13	38.23	38.60	37.93	38.60	+1.90%	8,960,000
2026-01-12	37.92	38.16	37.76	37.88	-0.03%	4,587,100
2026-01-09	38.13	38.46	37.88	37.89	-0.29%	3,082,300
2026-01-08	37.68	38.24	37.65	38.00	+0.66%	3,656,900
2026-01-07	38.30	38.38	37.60	37.75	-1.28%	3,374,400
2026-01-06	38.13	38.31	38.00	38.24	+0.37%	3,681,900
2026-01-05	38.57	38.68	37.49	38.10	-1.63%	5,435,500
2026-01-02	38.33	38.84	38.04	38.73	+1.02%	2,712,600
2025-12-31	38.62	38.65	38.32	38.34	-0.70%	2,463,900
2025-12-30	38.49	38.71	38.35	38.61	+0.49%	3,097,100
2025-12-29	38.33	38.66	38.26	38.42	+0.34%	2,366,700
2025-12-26	38.20	38.32	38.10	38.29	+0.24%	3,003,500
2025-12-24	38.09	38.24	37.95	38.20	+0.61%	2,593,100
2025-12-23	37.76	38.05	37.70	37.97	+0.45%	3,930,800
2025-12-22	37.48	37.89	37.34	37.80	+0.53%	3,788,700
2025-12-19	38.28	38.35	37.60	37.60	-1.67%	10,784,100
2025-12-18	38.48	38.61	38.03	38.24	-0.18%	6,780,300
2025-12-17	38.02	38.42	37.91	38.31	+0.68%	5,137,300
2025-12-16	38.31	38.35	37.93	38.05	-0.39%	4,862,500
2025-12-15	38.00	38.22	37.86	38.20	+0.95%	5,114,200
2025-12-12	37.49	37.86	37.43	37.84	+1.37%	4,222,800
2025-12-11	37.42	37.79	37.22	37.33	-0.40%	5,051,700
2025-12-10	37.91	38.10	37.38	37.48	-1.19%	5,489,200
2025-12-09	38.25	38.49	37.90	37.93	-0.47%	4,143,500
2025-12-08	38.41	38.41	37.99	38.11	-0.83%	4,262,100
2025-12-05	38.50	38.77	38.37	38.43	-0.29%	4,328,700
2025-12-04	38.80	38.86	38.29	38.54	+0.42%	6,057,700
2025-12-03	38.39	38.56	38.07	38.38	+0.08%	4,012,000
2025-12-02	39.28	39.32	38.33	38.35	-1.99%	5,604,400
2025-12-01	39.87	39.94	39.10	39.13	-2.13%	3,879,200
2025-11-28	39.95	40.13	39.89	39.98	+0.08%	1,403,000
2025-11-26	39.48	39.99	39.48	39.95	+1.37%	2,629,600
2025-11-25	39.77	39.93	39.27	39.41	-0.78%	4,075,400
2025-11-24	39.48	39.81	39.14	39.72	+0.40%	5,630,600
2025-11-21	39.72	39.90	39.47	39.56	-0.08%	5,498,000
2025-11-20	39.60	39.99	39.46	39.59	-0.05%	8,094,700
2025-11-19	39.93	40.13	39.52	39.61	-0.95%	4,030,400
2025-11-18	40.31	40.39	39.94	39.99	-0.47%	4,924,300
2025-11-17	39.89	40.31	39.80	40.18	+1.11%	4,864,800
2025-11-14	39.58	39.93	39.26	39.74	+0.40%	5,429,200
2025-11-13	39.43	39.86	39.20	39.58	+0.00%	4,002,600
2025-11-12	39.70	39.82	39.52	39.58	-0.28%	2,938,200
2025-11-11	39.55	39.73	39.15	39.69	+0.53%	3,031,200
2025-11-10	39.18	39.73	39.16	39.48	+0.18%	3,566,000
2025-11-07	39.07	39.46	39.03	39.41	+1.08%	4,178,400
2025-11-06	38.83	39.41	38.80	38.99	+0.33%	4,214,800
2025-11-05	38.74	39.02	38.48	38.86	+0.31%	6,229,300
2025-11-04	38.61	38.83	38.27	38.74	+0.83%	4,933,900
2025-11-03	38.12	38.49	37.81	38.42	+0.47%	6,962,800
2025-10-31	38.68	38.77	38.24	38.24	-1.72%	5,805,900
2025-10-30	39.04	39.39	38.88	38.91	-0.10%	3,346,300
2025-10-29	39.52	39.64	38.89	38.95	-1.44%	5,074,500
2025-10-28	39.75	39.90	39.41	39.52	-0.55%	5,436,600
2025-10-27	39.65	39.74	39.15	39.74	+0.53%	5,024,800
2025-10-24	39.70	39.89	39.37	39.53	-0.18%	5,426,800
2025-10-23	40.49	40.49	39.31	39.60	-1.12%	6,901,700
2025-10-22	40.00	40.19	39.73	40.05	+0.05%	4,319,900
2025-10-21	40.29	40.29	39.72	40.03	-0.47%	4,157,300
2025-10-20	39.79	40.26	39.79	40.22	+1.46%	4,227,500
2025-10-17	39.76	39.89	39.46	39.64	-0.08%	3,476,600
2025-10-16	39.85	40.17	39.54	39.67	-0.48%	5,385,100
2025-10-15	39.52	40.10	39.51	39.86	+0.94%	5,295,900
2025-10-14	39.30	39.66	39.14	39.49	+0.77%	4,604,800
2025-10-13	39.11	39.52	38.94	39.19	-0.13%	4,274,900
2025-10-10	39.39	39.65	39.14	39.24	+0.33%	3,087,800
2025-10-09	39.79	39.80	39.05	39.11	-1.14%	4,120,900
2025-10-08	39.63	39.73	39.38	39.56	+0.33%	3,598,900
2025-10-07	39.60	39.67	39.22	39.43	-0.08%	4,389,500
2025-10-06	38.93	39.51	38.77	39.46	+1.54%	5,405,500
2025-10-03	38.43	39.12	38.32	38.86	+1.49%	6,228,000
2025-10-02	38.10	38.48	38.02	38.29	+0.31%	6,407,100
2025-10-01	38.93	38.93	38.13	38.17	-1.62%	6,650,300
2025-09-30	39.15	39.43	38.15	38.80	-0.84%	13,642,800
2025-09-29	38.84	40.50	38.23	39.13	+0.82%	6,527,800
2025-09-26	38.45	38.90	38.40	38.81	+1.31%	5,463,300
2025-09-25	39.19	39.20	38.22	38.31	-1.79%	9,051,900
2025-09-24	39.00	39.12	38.62	39.01	+0.54%	7,797,900
2025-09-23	38.09	38.80	38.03	38.80	+1.65%	4,762,500
2025-09-22	38.11	38.40	37.99	38.17	+0.39%	4,002,900
2025-09-19	38.18	38.29	37.87	38.02	-0.13%	6,883,400
2025-09-18	37.67	38.35	37.67	38.07	+0.05%	4,597,400
2025-09-17	37.86	38.28	37.73	38.05	+1.06%	4,726,300
2025-09-16	38.17	38.49	37.59	37.65	-1.67%	4,280,900
2025-09-15	38.34	38.56	38.22	38.29	+0.13%	3,695,700
2025-09-12	38.15	38.63	38.15	38.24	+0.00%	4,280,800
2025-09-11	37.88	38.27	37.67	38.24	+1.19%	4,668,100
2025-09-10	37.59	37.86	37.46	37.79	+0.67%	3,530,700
2025-09-09	37.27	37.84	37.25	37.54	+0.59%	4,616,400
2025-09-08	37.64	37.74	37.13	37.32	-1.22%	3,969,500
2025-09-05	37.67	37.84	37.42	37.78	+0.85%	5,087,100
2025-09-04	37.83	37.88	36.60	37.46	-0.43%	8,438,200
2025-09-03	37.88	38.02	37.39	37.62	-0.84%	4,851,900
2025-09-02	37.65	38.16	37.58	37.94	+0.61%	4,304,900
2025-08-29	37.48	37.85	37.45	37.71	+0.61%	4,846,900
2025-08-28	37.62	37.73	37.39	37.48	-0.66%	3,720,400
2025-08-27	37.74	37.83	37.52	37.73	+0.08%	3,246,800
2025-08-26	37.76	37.87	37.48	37.70	+0.00%	4,053,600
2025-08-25	37.81	38.03	37.67	37.70	-0.92%	5,756,000
2025-08-22	38.19	38.29	37.65	38.05	+0.13%	5,607,600
2025-08-21	38.26	38.37	37.82	38.00	-1.30%	4,251,400
2025-08-20	38.39	38.77	38.24	38.50	+0.76%	4,496,900
2025-08-19	37.73	38.22	37.70	38.21	+1.27%	2,555,000
2025-08-18	38.13	38.21	37.66	37.73	-1.02%	4,020,100
2025-08-15	38.38	38.38	37.93	38.12	-0.83%	4,993,100
2025-08-14	38.65	38.75	38.29	38.44	-0.49%	3,438,900
2025-08-13	38.47	38.66	38.32	38.63	+0.42%	2,937,200
2025-08-12	38.65	38.67	38.04	38.47	-0.26%	4,187,500
2025-08-11	38.94	39.00	38.37	38.57	-0.67%	5,527,600

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+7.85%). Worst month: Aug (-3.76%). Based on 5 years of daily data (2022–2026).

Jan+1.03%
Feb+1.38%
Mar+3.97%
Apr+3.16%
May-2.51%
Jun+2.06%
Jul-1.14%
Aug-3.76%
Sep+2.13%
Oct+0.64%
Nov+7.85%
Dec-1.74%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is CenterPoint Energy Inc's (CNP) latest close?

40.68 on 2026-08-07, from the Closelook data lake's daily price record.

What is CNP's 52-week high and low?

45.26 high and 36.60 low over the trailing 52 weeks, as of 2026-08-07.

What is CenterPoint Energy Inc's strongest and weakest month historically?

Historically, CNP's strongest calendar month has been Nov (average +7.85%) and its weakest Aug (average -3.76%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.