CleanSpark Inc (CLSK) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	13.97	14.01	12.08	12.30	-3.53%	23,378,700
2026-08-06	13.09	13.49	12.51	12.75	-5.56%	22,866,400
2026-08-05	14.21	14.40	13.47	13.50	-4.73%	16,883,100
2026-08-04	14.35	14.81	13.92	14.17	-3.28%	26,480,800
2026-08-03	13.51	14.73	13.22	14.65	+6.47%	19,278,600
2026-07-31	15.04	15.11	13.55	13.76	-5.36%	19,477,000
2026-07-30	12.96	14.84	12.89	14.54	+21.07%	30,563,400
2026-07-29	13.26	13.36	11.83	12.01	-10.91%	24,965,900
2026-07-28	13.50	13.73	12.65	13.48	-3.89%	21,729,300
2026-07-27	14.82	14.85	13.69	14.03	-3.41%	15,985,200
2026-07-24	15.42	15.46	14.50	14.52	-6.98%	17,450,100
2026-07-23	15.14	16.10	15.09	15.61	+1.86%	24,116,500
2026-07-22	15.03	15.68	14.88	15.32	-0.36%	16,337,500
2026-07-21	14.80	15.70	14.67	15.38	+6.66%	28,482,900
2026-07-20	13.50	15.12	13.43	14.42	+10.67%	29,984,800
2026-07-17	12.35	13.20	12.15	13.03	+1.01%	22,094,900
2026-07-16	13.83	14.20	12.76	12.90	-8.70%	26,074,400
2026-07-15	13.82	14.86	13.12	14.13	+5.06%	43,415,700
2026-07-14	14.69	15.10	12.80	13.45	+8.82%	76,378,300
2026-07-13	12.45	12.76	12.02	12.36	-3.81%	11,881,200
2026-07-10	13.04	13.27	12.40	12.85	-0.31%	13,319,500
2026-07-09	13.05	13.24	12.62	12.89	+3.95%	15,179,300
2026-07-08	12.27	12.71	11.95	12.40	-0.64%	11,396,600
2026-07-07	13.08	13.28	12.05	12.48	-7.62%	14,482,000
2026-07-06	13.01	13.96	13.00	13.51	+7.05%	16,755,900
2026-07-02	13.65	13.85	12.28	12.62	-7.34%	20,514,200
2026-07-01	14.29	14.32	13.60	13.62	-6.39%	19,134,600
2026-06-30	14.92	15.08	14.36	14.55	-5.34%	16,035,600
2026-06-29	16.59	16.95	14.88	15.37	-5.88%	18,788,900
2026-06-26	15.39	16.45	14.95	16.33	+2.90%	19,973,600
2026-06-25	16.74	17.07	15.19	15.87	-2.22%	22,729,100
2026-06-24	17.60	17.86	15.66	16.23	-5.58%	19,535,500
2026-06-23	16.56	18.53	16.44	17.19	-1.49%	20,899,700
2026-06-22	17.45	19.05	17.16	17.45	+1.22%	30,281,700
2026-06-18	17.32	17.47	16.81	17.24	+2.74%	19,158,000
2026-06-17	17.20	18.01	16.74	16.78	-2.78%	16,710,500
2026-06-16	16.99	18.10	16.96	17.26	+0.70%	17,604,400
2026-06-15	17.41	17.78	17.04	17.14	+4.00%	19,689,800
2026-06-12	16.24	17.18	16.00	16.48	+1.92%	19,487,900
2026-06-11	14.81	16.19	14.77	16.17	+8.52%	18,717,600
2026-06-10	15.53	16.35	14.90	14.90	-6.70%	21,432,500
2026-06-09	16.58	17.25	15.13	15.97	-3.33%	25,129,200
2026-06-08	15.88	16.93	15.67	16.52	+5.97%	20,972,100
2026-06-05	16.05	16.07	14.06	15.59	-7.09%	39,577,200
2026-06-04	16.82	17.16	16.32	16.78	-4.71%	18,454,000
2026-06-03	17.68	18.27	17.33	17.61	+0.17%	22,735,300
2026-06-02	18.34	19.09	17.40	17.58	-6.54%	26,587,900
2026-06-01	17.94	19.17	17.45	18.81	+2.84%	25,170,600
2026-05-29	18.05	18.34	17.08	18.29	+0.83%	22,426,600
2026-05-28	17.83	18.46	17.44	18.14	+0.55%	19,244,600
2026-05-27	17.37	18.26	16.65	18.04	+5.31%	28,139,700
2026-05-26	16.51	17.48	16.29	17.13	+7.26%	31,872,400
2026-05-22	15.82	16.66	15.71	15.97	+1.33%	21,145,800
2026-05-21	15.48	15.96	15.27	15.76	+2.34%	20,583,000
2026-05-20	15.04	16.34	14.60	15.40	+4.83%	41,435,100
2026-05-19	13.29	14.74	13.05	14.69	+9.30%	34,402,100
2026-05-18	13.68	13.93	12.67	13.44	+2.52%	23,691,300
2026-05-15	13.39	13.61	12.80	13.11	-6.22%	17,558,000
2026-05-14	13.52	14.12	13.16	13.98	+5.11%	16,585,800
2026-05-13	13.45	13.54	13.09	13.30	-1.26%	14,651,600
2026-05-12	13.15	14.34	12.40	13.47	-5.80%	31,996,500
2026-05-11	14.10	15.04	13.74	14.30	+0.70%	30,223,100
2026-05-08	14.00	14.45	13.57	14.20	+1.57%	15,906,800
2026-05-07	14.10	14.29	13.52	13.98	-3.59%	19,788,600
2026-05-06	13.79	14.63	13.65	14.50	+8.13%	27,147,100
2026-05-05	13.11	13.57	13.00	13.41	+4.60%	16,912,400
2026-05-04	12.28	13.02	12.12	12.82	+5.34%	21,658,200
2026-05-01	12.83	12.97	12.14	12.17	-2.87%	16,407,800
2026-04-30	11.51	12.89	11.51	12.53	+10.20%	26,629,700
2026-04-29	11.71	11.71	11.13	11.37	-3.56%	15,647,700
2026-04-28	11.78	11.91	11.36	11.79	-3.76%	13,560,100
2026-04-27	12.62	12.70	11.97	12.25	-4.00%	20,401,800
2026-04-24	12.54	13.22	12.54	12.76	+4.33%	26,980,700
2026-04-23	12.06	12.54	11.76	12.23	+0.16%	21,278,900
2026-04-22	12.10	12.63	12.00	12.21	+6.08%	22,230,100
2026-04-21	12.14	12.16	11.41	11.51	-4.48%	16,383,400
2026-04-20	11.57	12.15	11.56	12.05	+0.67%	18,595,000
2026-04-17	11.82	12.23	11.56	11.97	+4.82%	27,916,000
2026-04-16	11.48	11.51	10.82	11.42	+1.42%	16,932,400
2026-04-15	11.27	11.30	10.81	11.26	-0.09%	16,731,700
2026-04-14	11.23	11.87	11.20	11.27	+4.74%	23,371,900
2026-04-13	9.79	10.87	9.65	10.76	+7.39%	21,642,600
2026-04-10	10.29	10.56	9.86	10.02	-1.76%	16,922,300
2026-04-09	9.76	10.53	9.72	10.20	+3.24%	22,935,300
2026-04-08	9.86	10.09	9.36	9.88	+9.05%	27,049,400
2026-04-07	8.91	9.07	8.47	9.06	-0.44%	16,543,500
2026-04-06	8.90	9.28	8.88	9.10	+3.53%	17,442,200
2026-04-02	8.22	8.81	8.12	8.79	+1.97%	17,574,700
2026-04-01	8.71	8.92	8.54	8.62	+1.29%	16,645,500
2026-03-31	8.39	8.54	8.05	8.51	+4.03%	20,276,300
2026-03-30	8.90	9.00	8.00	8.18	-5.54%	19,413,700
2026-03-27	9.08	9.12	8.40	8.66	-6.88%	18,394,700
2026-03-26	9.72	10.03	9.23	9.30	-6.63%	16,137,300
2026-03-25	10.06	10.35	9.76	9.96	+3.97%	24,787,600
2026-03-24	9.88	10.19	9.44	9.58	-4.01%	18,712,900
2026-03-23	9.40	10.29	9.40	9.98	+6.17%	24,168,400
2026-03-20	9.79	9.91	9.11	9.40	-4.37%	25,595,200
2026-03-19	9.49	9.95	9.03	9.83	-0.51%	16,884,500
2026-03-18	9.95	10.24	9.80	9.88	-2.27%	16,472,200
2026-03-17	9.91	10.45	9.68	10.11	+0.90%	17,497,500
2026-03-16	10.24	10.42	9.80	10.02	+2.66%	19,557,100
2026-03-13	10.00	10.38	9.64	9.76	+2.20%	23,592,100
2026-03-12	9.53	9.63	9.22	9.55	-2.65%	13,954,100
2026-03-11	9.70	10.11	9.47	9.81	+1.87%	15,643,800
2026-03-10	9.73	10.07	9.55	9.63	+0.21%	14,982,100
2026-03-09	9.17	9.72	8.93	9.61	+4.34%	16,346,100
2026-03-06	9.64	9.71	9.12	9.21	-7.44%	16,201,800
2026-03-05	10.53	10.60	9.62	9.95	-6.66%	18,248,400
2026-03-04	10.36	10.85	10.13	10.66	+7.79%	21,604,800
2026-03-03	10.18	10.37	9.78	9.89	-6.26%	18,109,900
2026-03-02	9.64	10.74	9.54	10.55	+6.03%	19,430,500
2026-02-27	10.08	10.34	9.66	9.95	-4.69%	16,570,000
2026-02-26	10.31	10.49	9.93	10.44	-0.10%	18,948,800
2026-02-25	10.90	11.06	10.41	10.45	+0.97%	21,577,800
2026-02-24	9.63	10.60	9.59	10.35	+5.40%	25,930,900
2026-02-23	9.40	9.98	9.29	9.82	+1.76%	21,151,000
2026-02-20	9.75	10.18	9.43	9.65	-1.73%	21,981,300
2026-02-19	9.14	9.86	8.96	9.82	+5.93%	20,632,300
2026-02-18	9.20	9.52	8.98	9.27	-0.11%	23,286,300
2026-02-17	9.59	9.72	9.02	9.28	-5.79%	21,331,800
2026-02-13	9.72	10.30	9.30	9.85	+5.80%	28,219,400
2026-02-12	9.67	9.75	9.17	9.31	-3.22%	21,335,100
2026-02-11	10.06	10.09	9.42	9.62	-4.09%	29,808,900
2026-02-10	10.00	10.42	9.74	10.03	-1.57%	28,626,400
2026-02-09	9.62	10.26	9.62	10.19	+1.09%	38,274,700
2026-02-06	8.88	10.18	8.68	10.08	+21.96%	40,922,100
2026-02-05	9.62	10.00	8.26	8.27	-19.13%	43,006,000
2026-02-04	11.14	11.18	9.81	10.22	-10.04%	32,970,500
2026-02-03	11.12	12.00	10.68	11.36	+2.90%	33,583,700
2026-02-02	11.35	11.53	10.94	11.04	-6.76%	29,116,500
2026-01-30	12.29	12.50	11.56	11.84	-5.96%	24,398,300
2026-01-29	13.12	13.25	12.11	12.59	-6.39%	27,992,300
2026-01-28	13.41	13.90	13.18	13.45	+1.36%	30,607,700
2026-01-27	12.44	13.41	12.19	13.27	+6.67%	36,174,700
2026-01-26	13.50	13.52	12.31	12.44	-9.26%	42,397,400
2026-01-23	13.30	14.45	12.47	13.71	+3.94%	39,380,700
2026-01-22	12.98	13.38	12.76	13.19	+2.97%	26,464,500
2026-01-21	12.68	13.75	11.90	12.81	+0.39%	38,352,000
2026-01-20	12.60	13.34	12.25	12.76	-4.56%	30,532,600
2026-01-16	12.81	13.79	12.76	13.37	+5.03%	34,508,300
2026-01-15	13.24	13.53	12.73	12.73	-4.57%	36,931,300
2026-01-14	13.25	14.01	12.77	13.34	+6.29%	60,398,100
2026-01-13	12.24	12.84	12.08	12.55	+4.93%	29,714,800
2026-01-12	11.70	12.20	11.55	11.96	+3.01%	25,456,100
2026-01-09	12.11	12.36	11.54	11.61	-3.17%	24,055,900
2026-01-08	11.75	12.31	11.59	11.99	+0.50%	26,434,300
2026-01-07	11.65	12.00	11.37	11.93	-0.50%	19,842,300
2026-01-06	12.40	12.61	11.26	11.99	-2.52%	24,555,800
2026-01-05	12.22	12.55	11.99	12.30	+6.49%	33,595,900
2026-01-02	10.39	11.58	10.18	11.55	+14.13%	22,151,600
2025-12-31	10.43	10.58	9.98	10.12	-2.88%	17,051,600
2025-12-30	10.73	10.93	10.40	10.42	-2.80%	13,217,600
2025-12-29	10.70	11.30	10.65	10.72	-1.74%	14,719,500
2025-12-26	11.45	11.51	10.84	10.91	-4.30%	16,510,100
2025-12-24	11.43	11.50	11.20	11.40	-0.96%	9,558,000
2025-12-23	11.75	12.02	11.48	11.51	-4.88%	19,183,300
2025-12-22	12.52	13.06	12.02	12.10	+0.58%	27,035,200
2025-12-19	11.52	12.12	11.50	12.03	+7.41%	28,192,300
2025-12-18	11.91	12.28	11.15	11.20	-2.44%	25,333,700
2025-12-17	12.14	12.67	11.45	11.48	-3.20%	27,643,000
2025-12-16	11.95	12.31	11.53	11.86	-0.46%	22,667,600
2025-12-15	13.71	13.80	11.70	11.91	-15.07%	44,850,100
2025-12-12	14.69	15.48	13.99	14.03	-5.33%	37,911,200
2025-12-11	14.06	14.87	13.57	14.82	+2.00%	21,837,500
2025-12-10	14.48	15.12	13.96	14.53	-2.15%	31,004,000
2025-12-09	13.72	15.41	13.56	14.85	+6.91%	33,085,600
2025-12-08	13.92	14.08	13.52	13.89	+1.28%	19,539,400
2025-12-05	14.59	14.71	13.52	13.71	-8.75%	32,891,200
2025-12-04	14.41	15.26	14.02	15.03	+3.73%	33,353,300
2025-12-03	13.96	14.67	13.51	14.49	+5.69%	35,396,500
2025-12-02	14.62	14.99	13.68	13.71	-2.63%	40,094,000
2025-12-01	14.18	15.04	13.94	14.08	-6.75%	48,973,500
2025-11-28	14.24	15.54	14.01	15.10	+12.27%	51,217,300
2025-11-26	12.29	13.58	11.90	13.45	+13.79%	70,374,000
2025-11-25	11.03	11.92	10.79	11.82	+2.96%	45,696,200
2025-11-24	10.22	11.62	10.09	11.48	+17.99%	38,188,500
2025-11-21	9.81	9.93	9.06	9.73	-0.51%	28,275,000
2025-11-20	10.75	11.18	9.73	9.78	-4.31%	30,056,800
2025-11-19	10.73	11.05	10.05	10.22	-5.46%	27,176,600
2025-11-18	10.54	11.10	10.28	10.81	+1.89%	26,168,300
2025-11-17	10.71	11.14	10.36	10.61	-3.19%	28,361,700
2025-11-14	11.19	11.74	10.91	10.96	-8.51%	42,467,700
2025-11-13	12.98	13.20	11.83	11.98	-10.13%	35,115,500
2025-11-12	14.32	14.33	12.72	13.33	-5.09%	40,071,700
2025-11-11	14.13	14.39	13.52	14.04	-6.55%	80,777,800
2025-11-10	16.45	16.52	15.00	15.03	-3.47%	20,225,100
2025-11-07	14.84	15.59	14.06	15.57	+1.10%	27,394,100
2025-11-06	16.32	16.39	15.35	15.40	-7.12%	19,517,600
2025-11-05	16.31	16.95	16.15	16.58	+2.22%	20,584,600
2025-11-04	16.48	17.73	16.03	16.22	-6.89%	28,439,500
2025-11-03	18.84	19.30	16.79	17.42	-2.13%	31,434,200
2025-10-31	18.20	18.38	17.38	17.80	+0.62%	17,901,000
2025-10-30	18.18	18.72	17.65	17.69	-6.35%	19,537,900
2025-10-29	20.48	20.85	18.21	18.89	-1.36%	34,180,300
2025-10-28	19.90	20.86	19.13	19.15	-5.20%	24,040,800
2025-10-27	20.04	20.46	19.58	20.20	+4.31%	23,545,100
2025-10-24	18.40	19.39	18.22	19.36	+9.59%	24,943,500
2025-10-23	17.01	18.14	16.76	17.67	+4.80%	22,929,500
2025-10-22	18.10	18.73	16.23	16.86	-10.18%	36,451,900
2025-10-21	20.24	20.35	18.42	18.77	-7.99%	37,933,000
2025-10-20	21.23	22.69	20.32	20.40	+4.48%	44,490,000
2025-10-17	18.61	19.84	18.34	19.52	-2.33%	30,681,200
2025-10-16	23.05	23.14	19.82	19.99	-13.84%	46,991,500
2025-10-15	22.52	23.61	21.77	23.20	+5.55%	45,368,400
2025-10-14	19.16	22.68	18.82	21.98	+9.68%	50,946,600
2025-10-13	20.23	20.28	19.10	20.04	+3.94%	35,295,100
2025-10-10	21.05	22.12	18.76	19.28	-4.03%	62,391,400
2025-10-09	19.26	20.58	19.05	20.09	+5.85%	50,271,900
2025-10-08	18.46	19.69	18.27	18.98	+5.68%	43,561,500
2025-10-07	18.00	18.87	16.82	17.96	+3.04%	47,720,100
2025-10-06	16.91	17.47	16.23	17.43	+9.35%	36,834,100
2025-10-03	15.62	16.55	15.43	15.94	+5.28%	39,652,000
2025-10-02	14.96	15.38	14.44	15.14	+3.77%	30,563,900
2025-10-01	15.08	15.37	14.25	14.59	+0.62%	31,962,300
2025-09-30	14.62	14.87	14.21	14.50	-2.49%	25,824,900
2025-09-29	13.31	15.13	13.30	14.87	+14.74%	40,808,300
2025-09-26	13.11	13.54	12.30	12.96	-5.26%	35,209,600
2025-09-25	14.00	14.57	13.38	13.68	-5.33%	37,228,400
2025-09-24	14.34	15.12	13.97	14.45	+3.88%	40,798,700
2025-09-23	14.74	15.19	13.76	13.91	+1.24%	48,667,500
2025-09-22	13.23	13.82	12.51	13.74	+0.88%	34,536,600
2025-09-19	13.33	14.05	13.19	13.62	+1.19%	47,361,400
2025-09-18	11.98	13.63	11.83	13.46	+17.66%	64,657,700
2025-09-17	11.23	11.68	10.98	11.44	+2.14%	28,227,300
2025-09-16	10.29	11.27	10.16	11.20	+8.84%	29,647,700
2025-09-15	10.38	10.48	9.81	10.29	-0.58%	21,682,900
2025-09-12	10.18	10.54	10.06	10.35	+1.47%	17,529,100
2025-09-11	10.05	10.46	9.86	10.20	+1.69%	18,286,200
2025-09-10	10.01	10.26	9.78	10.03	+3.72%	28,763,500
2025-09-09	9.35	9.69	9.09	9.67	+5.45%	23,573,300
2025-09-08	9.26	9.41	9.07	9.17	-0.76%	15,999,900
2025-09-05	9.20	9.42	8.88	9.24	+1.76%	18,387,600
2025-09-04	9.40	9.43	9.02	9.08	-3.81%	16,146,200
2025-09-03	9.76	9.96	9.31	9.44	-2.07%	20,611,900
2025-09-02	9.27	9.93	9.11	9.64	+1.80%	16,334,600
2025-08-29	9.55	9.63	9.26	9.47	-0.84%	17,104,700
2025-08-28	9.72	9.99	9.53	9.55	-0.31%	16,489,500
2025-08-27	9.65	9.83	9.43	9.58	-1.03%	15,833,000
2025-08-26	9.40	9.70	9.27	9.68	+2.43%	12,713,000
2025-08-25	9.50	9.68	9.27	9.45	-3.77%	17,447,200
2025-08-22	9.27	9.93	9.09	9.82	+5.25%	15,657,600
2025-08-21	9.13	9.37	9.06	9.33	-1.69%	16,217,100
2025-08-20	9.31	9.50	8.97	9.49	+1.39%	15,416,400
2025-08-19	9.84	9.87	9.32	9.36	-4.88%	13,770,700
2025-08-18	9.52	10.05	9.45	9.84	+0.92%	15,833,000
2025-08-15	9.93	10.02	9.62	9.75	-2.01%	16,460,000
2025-08-14	9.73	9.96	9.35	9.95	-0.20%	25,428,700
2025-08-13	10.15	10.25	9.83	9.97	+0.50%	21,296,500
2025-08-12	9.95	10.24	9.77	9.92	+0.51%	22,600,900
2025-08-11	10.13	10.36	9.81	9.87	-1.99%	29,678,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+26.98%). Worst month: Dec (-32.35%). Based on 3 years of daily data (2024–2026).

Jan+6.49%
Feb-17.21%
Mar-16.54%
Apr+26.71%
May+24.91%
Jun+2.45%
Jul-2.36%
Aug-19.22%
Sep+26.98%
Oct+22.62%
Nov+12.83%
Dec-32.35%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is CleanSpark Inc's (CLSK) latest close?

12.30 on 2026-08-07, from the Closelook data lake's daily price record.

What is CLSK's 52-week high and low?

23.61 high and 8.00 low over the trailing 52 weeks, as of 2026-08-07.

What is CleanSpark Inc's strongest and weakest month historically?

Historically, CLSK's strongest calendar month has been Sep (average +26.98%) and its weakest Dec (average -32.35%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.