Cellnex Telecom SA (CLNX.MC) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +4.2% vs the 50-day and -4.1% vs the 200-day average, 20.4% below the 52-week high and +19.2% off the 52-week low; a death cross printed 76 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Cellnex Telecom SA trades 4.2% above its 50-day and 4.1% below its 200-day moving average. (as of 2026-10-30)

Cellnex manages passive telecom infrastructure such as towers, small cells, fibre links and broadcast networks across several European countries. It leases space on its towers to mobile operators and broadcasters rather than running networks itself.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CLNX.MC overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	25.84	26.03	25.78	26.03	+1.32%	1,122,218
2026-10-29	25.18	25.74	25.05	25.69	+2.88%	955,527
2026-10-28	25.25	25.58	24.97	24.97	-2.27%	980,309
2026-10-27	25.30	25.66	25.18	25.55	+0.51%	950,495
2026-10-26	26.20	26.26	25.31	25.42	-2.98%	1,042,680
2026-10-23	26.60	26.78	26.01	26.20	+0.96%	2,137,545
2026-10-22	25.74	25.96	25.33	25.95	+1.61%	1,477,457
2026-10-21	25.55	25.78	25.24	25.54	-0.85%	1,131,599
2026-10-20	25.47	25.93	25.44	25.76	+0.16%	2,232,871
2026-10-19	25.40	25.93	25.40	25.72	+0.39%	1,221,308
2026-10-16	25.24	25.69	25.22	25.62	+1.10%	1,904,099
2026-10-15	24.75	25.56	24.75	25.34	+3.56%	1,410,885
2026-10-14	24.59	25.19	24.39	24.47	-0.16%	1,062,873
2026-10-13	24.72	25.04	24.38	24.51	-0.37%	1,009,741
2026-10-12	24.11	24.76	24.11	24.60	+2.89%	1,755,601
2026-10-09	22.85	23.94	22.84	23.91	+5.89%	1,799,264
2026-10-08	22.73	22.91	22.55	22.58	-1.18%	913,592
2026-10-07	22.93	23.27	22.85	22.85	-0.13%	1,057,060
2026-10-06	22.76	23.12	22.72	22.88	+1.10%	977,043
2026-10-05	22.69	22.92	22.52	22.63	+0.00%	1,013,759
2026-10-02	22.08	23.00	22.04	22.63	+2.07%	1,338,260
2026-10-01	22.30	22.42	21.84	22.17	-1.64%	1,328,402
2026-09-30	22.48	23.10	22.32	22.54	-0.44%	1,521,138
2026-09-29	23.25	23.29	22.64	22.64	-3.04%	1,546,667
2026-09-28	24.13	24.28	23.35	23.35	-2.67%	1,301,571
2026-09-25	24.25	24.72	23.99	23.99	-1.11%	1,335,706
2026-09-24	25.09	25.09	24.14	24.26	-2.96%	1,401,530
2026-09-23	25.45	25.47	24.93	25.00	-1.30%	1,008,150
2026-09-22	25.56	25.66	25.19	25.33	-0.98%	1,413,557
2026-09-21	25.00	25.81	24.83	25.58	+2.32%	1,555,808
2026-09-18	25.04	25.32	24.80	25.00	-0.28%	5,277,490
2026-09-17	25.37	25.50	25.04	25.07	-1.45%	2,002,532
2026-09-16	25.29	25.67	25.23	25.44	+0.16%	3,604,046
2026-09-15	25.30	25.53	25.16	25.40	-0.12%	850,966
2026-09-14	25.67	25.87	25.28	25.43	-0.93%	757,606
2026-09-11	25.18	25.77	25.13	25.67	+1.74%	914,839
2026-09-10	24.97	25.57	24.97	25.23	+1.41%	973,686
2026-09-09	25.25	25.58	24.85	24.88	-2.05%	950,862
2026-09-08	25.31	25.57	25.29	25.40	+0.08%	837,786
2026-09-07	25.52	25.86	25.31	25.38	-1.09%	560,216
2026-09-04	25.50	26.04	25.40	25.66	-1.27%	1,266,102
2026-09-03	25.55	26.01	25.52	25.99	+1.92%	1,410,793
2026-09-02	25.55	25.68	25.16	25.50	-0.35%	1,321,611
2026-09-01	26.37	26.45	25.45	25.59	-3.36%	1,722,695
2026-08-31	26.21	26.64	26.21	26.48	+0.91%	1,639,409
2026-08-28	26.41	26.60	26.11	26.24	-0.61%	771,119
2026-08-27	26.58	26.74	26.20	26.40	-1.31%	1,069,848
2026-08-26	27.28	27.30	26.68	26.75	-1.51%	1,190,103
2026-08-25	26.80	27.29	26.54	27.16	+1.76%	1,110,331
2026-08-24	26.30	26.69	26.29	26.69	+2.10%	1,274,151
2026-08-21	26.30	26.55	26.12	26.14	-0.31%	1,203,910
2026-08-20	26.47	26.56	26.17	26.22	-0.94%	861,976
2026-08-19	26.09	26.60	25.73	26.47	-0.30%	1,353,803
2026-08-18	27.01	27.18	26.55	26.55	-1.67%	1,439,292
2026-08-17	27.58	27.72	27.00	27.00	-2.32%	862,036
2026-08-14	27.52	27.76	27.39	27.64	+0.80%	658,444
2026-08-13	27.60	27.66	27.36	27.42	-0.18%	658,079
2026-08-12	27.12	27.64	27.12	27.47	+1.48%	812,553
2026-08-11	27.10	27.43	26.89	27.07	-0.07%	1,075,516
2026-08-10	27.58	27.73	26.96	27.09	-1.71%	999,184
2026-08-07	26.87	27.77	26.72	27.56	+2.84%	1,229,635
2026-08-06	25.87	26.90	25.86	26.80	+3.59%	1,186,231
2026-08-05	26.75	26.75	25.86	25.87	-2.74%	1,037,393
2026-08-04	26.50	26.81	26.45	26.60	+0.00%	903,249
2026-08-03	26.78	26.81	26.26	26.60	-1.00%	1,383,813
2026-07-31	27.45	27.72	26.51	26.87	-0.37%	2,038,518
2026-07-30	26.95	27.21	26.67	26.97	-0.30%	1,401,131
2026-07-29	27.19	27.19	26.66	27.05	-0.59%	1,632,600
2026-07-28	26.75	27.21	26.59	27.21	+3.15%	1,677,077
2026-07-27	26.27	26.52	25.94	26.38	+1.70%	1,147,701
2026-07-24	26.00	26.00	25.53	25.94	-0.23%	2,005,339
2026-07-23	24.80	27.24	24.71	26.00	+4.29%	3,634,526
2026-07-22	24.28	25.06	23.98	24.93	+3.06%	2,010,016
2026-07-21	24.60	24.63	23.92	24.19	-1.63%	1,534,579
2026-07-20	24.60	24.89	24.59	24.59	-0.81%	1,122,481
2026-07-17	24.80	25.07	24.57	24.79	-0.04%	1,154,981
2026-07-16	24.94	24.99	24.52	24.80	-1.04%	728,903
2026-07-15	24.60	25.06	24.33	25.06	+0.20%	898,179
2026-07-14	24.71	25.17	24.36	25.01	+0.32%	1,378,804
2026-07-13	24.83	25.56	24.81	24.93	-0.99%	1,394,252
2026-07-10	24.65	25.22	24.64	25.18	+1.90%	1,106,271
2026-07-09	25.20	25.31	24.67	24.71	-2.22%	2,047,869
2026-07-08	25.60	25.65	25.04	25.27	-2.02%	1,274,143
2026-07-07	25.88	26.26	25.77	25.79	+0.12%	2,978,434
2026-07-06	26.79	26.80	25.76	25.76	-3.45%	1,459,176
2026-07-03	26.07	26.84	25.99	26.68	+1.95%	1,674,227
2026-07-02	25.62	26.24	25.57	26.17	+2.07%	2,380,216
2026-07-01	26.18	26.18	25.55	25.64	-1.95%	2,273,077
2026-06-30	26.59	26.78	26.05	26.15	-2.28%	1,845,715
2026-06-29	27.97	28.00	26.76	26.76	-4.53%	1,128,401
2026-06-26	28.43	28.65	27.50	28.03	-1.02%	1,276,687
2026-06-25	29.00	29.08	28.32	28.32	-2.34%	1,095,228
2026-06-24	28.50	29.10	28.50	29.00	+2.04%	1,191,370
2026-06-23	28.66	28.80	28.35	28.42	-1.25%	1,449,732
2026-06-22	28.34	28.80	28.33	28.78	+1.16%	982,892
2026-06-19	28.39	28.49	28.04	28.45	+0.21%	1,765,889
2026-06-18	28.75	28.91	28.37	28.39	-1.39%	1,431,731
2026-06-17	28.83	28.93	28.21	28.79	-0.42%	1,429,489
2026-06-16	28.70	28.99	28.48	28.91	+0.70%	1,228,659
2026-06-15	29.32	29.44	28.52	28.71	-0.55%	1,354,078
2026-06-12	28.63	28.94	28.41	28.87	+2.27%	1,083,698
2026-06-11	28.32	28.58	28.18	28.23	-0.53%	1,118,147
2026-06-10	28.33	28.55	28.02	28.38	+0.42%	1,483,050
2026-06-09	28.10	28.61	28.08	28.26	-0.14%	3,330,854
2026-06-08	28.11	28.52	27.84	28.30	-0.35%	1,076,486
2026-06-05	28.24	28.94	28.22	28.40	+1.46%	1,165,027
2026-06-04	28.01	28.40	27.91	27.99	-1.03%	737,649
2026-06-03	28.05	28.75	28.05	28.28	+1.33%	1,016,810
2026-06-02	28.25	28.42	27.83	27.91	-0.61%	1,011,202
2026-06-01	28.76	28.81	27.95	28.08	-2.57%	11,812,956
2026-05-29	29.10	29.27	28.68	28.82	+0.07%	2,437,686
2026-05-28	28.78	29.02	28.65	28.80	+0.00%	698,913
2026-05-27	28.76	29.13	28.62	28.80	+0.35%	1,470,685
2026-05-26	29.01	29.02	28.64	28.70	-1.07%	1,017,424
2026-05-25	28.97	29.13	28.88	29.01	+1.12%	395,698
2026-05-22	29.29	29.30	28.56	28.69	-1.44%	1,086,152
2026-05-21	28.98	29.20	28.62	29.11	+0.21%	957,341
2026-05-20	28.88	29.25	28.85	29.05	+0.07%	870,328
2026-05-19	28.79	29.93	28.79	29.03	+1.47%	1,604,784
2026-05-18	27.59	28.61	27.36	28.61	+2.95%	3,815,873
2026-05-15	28.53	28.67	27.74	27.79	-3.34%	1,814,358
2026-05-14	28.36	28.78	28.22	28.75	+2.28%	889,342
2026-05-13	28.36	28.51	28.02	28.11	-0.88%	1,621,380
2026-05-12	28.08	28.48	27.96	28.36	+0.21%	1,769,724
2026-05-11	28.04	28.41	28.00	28.30	+0.46%	1,259,237
2026-05-08	28.00	28.36	27.84	28.17	-0.07%	914,331
2026-05-07	28.50	28.55	27.91	28.19	-0.67%	1,437,325
2026-05-06	28.50	28.58	27.96	28.38	+0.75%	1,681,278
2026-05-05	28.90	29.05	27.97	28.17	-1.81%	1,236,395
2026-05-04	28.76	28.96	28.35	28.69	+0.24%	914,388
2026-04-30	28.25	28.69	27.52	28.62	+0.07%	2,716,985
2026-04-29	28.72	28.78	28.30	28.60	-0.31%	1,313,013
2026-04-28	28.20	29.41	28.20	28.69	+1.27%	1,217,573
2026-04-27	28.39	28.62	28.24	28.33	-1.01%	759,504
2026-04-24	28.48	28.76	28.40	28.62	-0.24%	720,686
2026-04-23	28.36	28.73	28.17	28.69	+1.20%	1,567,695
2026-04-22	28.18	28.61	28.17	28.35	+0.71%	1,290,794
2026-04-21	28.60	28.98	28.15	28.15	-1.92%	2,015,710
2026-04-20	28.75	29.03	28.55	28.70	-0.55%	1,191,399
2026-04-17	29.86	29.87	28.79	28.86	-2.63%	2,305,583
2026-04-16	29.80	29.85	29.20	29.64	-0.27%	1,657,493
2026-04-15	30.29	30.30	29.63	29.72	-1.49%	1,120,418
2026-04-14	29.80	30.55	29.59	30.17	+1.96%	1,106,789
2026-04-13	29.74	29.96	29.12	29.59	-1.53%	1,050,116
2026-04-10	30.15	30.53	30.05	30.05	-0.63%	866,498
2026-04-09	29.70	30.35	29.63	30.24	+1.14%	1,071,040
2026-04-08	30.19	30.20	29.43	29.90	+2.68%	1,315,438
2026-04-07	28.75	30.27	28.73	29.12	+1.29%	2,051,705
2026-04-02	27.68	28.75	27.68	28.75	+2.53%	791,511
2026-04-01	28.08	28.34	27.86	28.04	+1.12%	1,286,050
2026-03-31	27.17	28.12	27.12	27.73	+2.14%	1,825,514
2026-03-30	26.38	27.24	26.22	27.15	+2.49%	1,214,284
2026-03-27	26.19	26.49	25.98	26.49	+0.88%	1,062,252
2026-03-26	26.12	26.51	25.98	26.26	-0.57%	1,478,990
2026-03-25	26.60	26.60	25.74	26.41	-0.26%	1,481,223
2026-03-24	25.59	26.52	25.37	26.48	+4.38%	1,355,948
2026-03-23	25.38	26.20	24.72	25.37	-1.48%	2,727,092
2026-03-20	27.19	27.47	25.58	25.75	-5.09%	3,854,043
2026-03-19	28.70	28.81	27.13	27.13	-7.47%	2,779,460
2026-03-18	29.54	30.00	29.06	29.32	-1.18%	844,181
2026-03-17	29.22	30.00	29.22	29.67	+1.99%	1,204,514
2026-03-16	29.06	29.67	29.01	29.09	-1.02%	871,222
2026-03-13	28.79	29.64	28.36	29.39	+2.16%	3,165,249
2026-03-12	29.27	29.32	28.11	28.77	-1.64%	1,363,174
2026-03-11	29.37	29.69	29.16	29.25	-0.91%	1,305,048
2026-03-10	29.57	30.11	29.41	29.52	+0.96%	1,091,609
2026-03-09	28.79	29.34	28.37	29.24	-0.17%	1,151,829
2026-03-06	30.03	30.42	28.65	29.29	-1.91%	1,792,411
2026-03-05	30.38	30.84	29.86	29.86	-1.97%	2,055,390
2026-03-04	30.31	30.62	29.81	30.46	+0.49%	1,721,975
2026-03-03	31.90	32.12	30.13	30.31	-6.68%	2,810,555
2026-03-02	31.73	32.68	31.35	32.48	+1.06%	2,228,406
2026-02-27	30.50	32.71	30.18	32.14	+3.34%	5,234,760
2026-02-26	31.00	31.36	30.81	31.10	+0.45%	1,310,640
2026-02-25	30.50	31.00	30.26	30.96	+1.18%	1,185,905
2026-02-24	30.60	31.35	30.47	30.60	-0.87%	1,715,990
2026-02-23	30.44	30.91	30.35	30.87	+1.35%	1,207,420
2026-02-20	30.07	30.49	29.89	30.46	+1.53%	1,532,661
2026-02-19	30.39	30.61	29.96	30.00	-1.41%	1,094,289
2026-02-18	30.55	30.85	30.35	30.43	-0.23%	3,712,861
2026-02-17	30.10	30.60	29.91	30.50	+2.35%	1,392,833
2026-02-16	29.74	30.12	29.55	29.80	-0.43%	1,494,126
2026-02-13	29.50	30.40	29.31	29.93	+2.01%	2,359,436
2026-02-12	28.88	29.41	28.73	29.34	+1.88%	1,316,614
2026-02-11	28.67	29.15	28.53	28.80	+0.56%	1,468,490
2026-02-10	28.09	28.64	27.86	28.64	+2.47%	2,117,177
2026-02-09	27.58	28.08	27.16	27.95	+1.86%	1,081,657
2026-02-06	27.61	27.67	27.11	27.44	-1.47%	782,704
2026-02-05	27.89	27.89	27.22	27.85	+0.43%	1,295,022
2026-02-04	26.15	27.97	26.10	27.73	+6.61%	2,899,810
2026-02-03	26.05	26.19	25.48	26.01	+0.08%	1,195,897
2026-02-02	26.19	26.37	25.89	25.99	-0.12%	2,704,855
2026-01-30	26.03	26.17	25.67	26.02	-0.15%	1,783,288
2026-01-29	25.66	26.08	25.44	26.06	+1.72%	1,385,228
2026-01-28	25.12	25.62	24.96	25.62	+1.83%	1,380,773
2026-01-27	25.84	25.86	25.04	25.16	-3.04%	1,694,716
2026-01-26	25.95	26.16	25.60	25.95	+0.70%	988,587
2026-01-23	25.62	25.88	25.53	25.77	+0.66%	1,345,251
2026-01-22	25.56	25.70	24.77	25.60	+1.71%	1,459,323
2026-01-21	25.11	25.37	24.86	25.17	-0.12%	1,012,815
2026-01-20	25.75	25.76	24.90	25.20	-2.89%	1,624,270
2026-01-19	26.00	26.35	25.90	25.95	-0.27%	996,963
2026-01-16	26.07	26.23	25.86	26.02	-0.57%	1,245,583
2026-01-15	26.11	26.24	25.89	26.17	+0.27%	959,360
2026-01-14	26.35	26.48	26.06	26.10	-0.76%	1,757,516
2026-01-13	26.53	26.64	26.14	26.30	-3.13%	1,177,000
2026-01-12	27.09	27.46	26.87	27.15	+0.93%	1,368,083
2026-01-09	26.84	27.02	26.56	26.90	-2.18%	1,768,341
2026-01-08	27.76	27.85	27.01	27.50	-0.65%	1,963,450
2026-01-07	27.78	28.11	27.54	27.68	+0.11%	1,674,083
2026-01-06	27.50	27.86	27.37	27.65	+0.91%	1,815,219
2026-01-05	27.50	27.70	27.03	27.40	-0.07%	1,718,869
2026-01-02	27.63	27.64	27.19	27.42	-0.04%	926,660
2025-12-31	27.50	27.60	27.35	27.43	-0.54%	682,721
2025-12-30	27.32	27.65	27.26	27.58	+0.84%	831,759
2025-12-29	26.84	27.52	26.71	27.35	+1.86%	1,126,976
2025-12-24	26.72	26.85	26.70	26.85	+0.45%	269,527
2025-12-23	26.60	26.81	26.60	26.73	+0.68%	635,495
2025-12-22	26.60	26.80	26.13	26.55	-1.30%	1,043,084
2025-12-19	26.45	27.00	26.44	26.90	+0.98%	5,517,071
2025-12-18	26.19	26.65	26.19	26.64	+2.03%	2,190,600
2025-12-17	25.68	26.14	25.57	26.11	+1.79%	1,148,692
2025-12-16	25.80	25.83	25.46	25.65	+0.35%	848,057
2025-12-15	25.54	25.60	25.30	25.56	+0.12%	1,100,398
2025-12-12	25.31	25.58	25.21	25.53	+0.71%	559,131
2025-12-11	26.03	26.06	25.16	25.35	-0.86%	967,304
2025-12-10	25.43	25.75	25.16	25.57	+0.08%	1,068,394
2025-12-09	25.42	25.62	25.22	25.55	+1.31%	1,599,907
2025-12-08	25.44	25.55	25.08	25.22	-1.10%	1,207,201
2025-12-05	25.38	25.56	25.16	25.50	+0.67%	1,001,036
2025-12-04	25.03	25.41	24.96	25.33	+1.24%	1,644,713
2025-12-03	25.00	25.54	25.00	25.02	+0.24%	1,568,022
2025-12-02	25.59	25.60	24.87	24.96	-2.54%	1,344,482
2025-12-01	25.72	25.77	25.46	25.61	-0.97%	796,806
2025-11-28	25.87	25.96	25.77	25.86	-0.35%	700,876
2025-11-27	25.73	26.13	25.69	25.95	+0.39%	824,715
2025-11-26	25.79	25.89	25.37	25.85	+0.54%	1,896,703
2025-11-25	25.65	25.71	25.37	25.71	+0.23%	1,298,898
2025-11-24	25.75	25.88	25.46	25.65	+0.08%	2,098,482
2025-11-21	25.00	25.76	24.79	25.63	+2.81%	1,481,903
2025-11-20	25.20	25.62	24.93	24.93	-0.52%	2,228,287
2025-11-19	25.39	25.57	25.06	25.06	-0.87%	1,925,499
2025-11-18	25.63	25.79	25.26	25.28	-2.24%	1,986,831
2025-11-17	26.13	26.27	25.85	25.86	-0.84%	1,237,338
2025-11-14	26.21	26.22	25.71	26.08	-1.17%	1,373,664
2025-11-13	26.48	26.54	26.23	26.39	+0.00%	2,146,693
2025-11-12	26.35	26.94	26.32	26.39	+0.65%	1,423,624
2025-11-11	26.01	26.46	25.91	26.22	+0.08%	2,175,964
2025-11-10	26.54	26.65	26.10	26.20	-1.50%	1,406,968
2025-11-07	27.65	27.68	25.96	26.60	-3.59%	2,567,816

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+5.77%). Worst month: Oct (-7.03%). Based on 5 years of daily data (2022–2026).

Jan+3.50%
Feb+5.77%
Mar-4.71%
Apr+3.54%
May+0.46%
Jun-6.08%
Jul+0.16%
Aug-0.76%
Sep-4.49%
Oct-7.03%
Nov+4.74%
Dec-2.67%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Cellnex Telecom SA's (CLNX.MC) latest close?

26.03 on 2026-10-30, from the Closelook data lake's daily price record.

What is CLNX.MC's 52-week high and low?

32.71 high and 21.84 low over the trailing 52 weeks, as of 2026-10-30.

What is Cellnex Telecom SA's strongest and weakest month historically?

Historically, CLNX.MC's strongest calendar month has been Feb (average +5.77%) and its weakest Oct (average -7.03%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1043 daily bars in the Closelook data lake.

What is the current Closelooknet signal on CLNX.MC?

Recovery attempt under the 200-day: Trades +4.2% vs the 50-day and -4.1% vs the 200-day average, 20.4% below the 52-week high and +19.2% off the 52-week low; a death cross printed 76 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is CLNX.MC above its 50-day and 200-day moving averages?

Cellnex Telecom SA trades 4.2% above its 50-day and 4.1% below its 200-day moving average (4.9% above its 20-day). As of 2026-10-30.