Cellnex Telecom SA (CLNX.MC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 26.87 | 27.77 | 26.72 | 27.56 | +2.84% | 1,229,635 |
| 2026-08-06 | 25.87 | 26.90 | 25.86 | 26.80 | +3.59% | 1,186,231 |
| 2026-08-05 | 26.75 | 26.75 | 25.86 | 25.87 | -2.74% | 1,037,393 |
| 2026-08-04 | 26.50 | 26.81 | 26.45 | 26.60 | +0.00% | 903,249 |
| 2026-08-03 | 26.78 | 26.81 | 26.26 | 26.60 | -1.00% | 1,383,813 |
| 2026-07-31 | 27.45 | 27.72 | 26.51 | 26.87 | -0.37% | 2,038,518 |
| 2026-07-30 | 26.95 | 27.21 | 26.67 | 26.97 | -0.30% | 1,401,131 |
| 2026-07-29 | 27.19 | 27.19 | 26.66 | 27.05 | -0.59% | 1,632,600 |
| 2026-07-28 | 26.75 | 27.21 | 26.59 | 27.21 | +3.15% | 1,677,077 |
| 2026-07-27 | 26.27 | 26.52 | 25.94 | 26.38 | +1.70% | 1,147,701 |
| 2026-07-24 | 26.00 | 26.00 | 25.53 | 25.94 | -0.23% | 2,005,339 |
| 2026-07-23 | 24.80 | 27.24 | 24.71 | 26.00 | +4.29% | 3,634,526 |
| 2026-07-22 | 24.28 | 25.06 | 23.98 | 24.93 | +3.06% | 2,010,016 |
| 2026-07-21 | 24.60 | 24.63 | 23.92 | 24.19 | -1.63% | 1,534,579 |
| 2026-07-20 | 24.60 | 24.89 | 24.59 | 24.59 | -0.81% | 1,122,481 |
| 2026-07-17 | 24.80 | 25.07 | 24.57 | 24.79 | -0.04% | 1,154,981 |
| 2026-07-16 | 24.94 | 24.99 | 24.52 | 24.80 | -1.04% | 728,903 |
| 2026-07-15 | 24.60 | 25.06 | 24.33 | 25.06 | +0.20% | 898,179 |
| 2026-07-14 | 24.71 | 25.17 | 24.36 | 25.01 | +0.32% | 1,378,804 |
| 2026-07-13 | 24.83 | 25.56 | 24.81 | 24.93 | -0.99% | 1,394,252 |
| 2026-07-10 | 24.65 | 25.22 | 24.64 | 25.18 | +1.90% | 1,106,271 |
| 2026-07-09 | 25.20 | 25.31 | 24.67 | 24.71 | -2.22% | 2,047,869 |
| 2026-07-08 | 25.60 | 25.65 | 25.04 | 25.27 | -2.02% | 1,274,143 |
| 2026-07-07 | 25.88 | 26.26 | 25.77 | 25.79 | +0.12% | 2,978,434 |
| 2026-07-06 | 26.79 | 26.80 | 25.76 | 25.76 | -3.45% | 1,459,176 |
| 2026-07-03 | 26.07 | 26.84 | 25.99 | 26.68 | +1.95% | 1,674,227 |
| 2026-07-02 | 25.62 | 26.24 | 25.57 | 26.17 | +2.07% | 2,380,216 |
| 2026-07-01 | 26.18 | 26.18 | 25.55 | 25.64 | -1.95% | 2,273,077 |
| 2026-06-30 | 26.59 | 26.78 | 26.05 | 26.15 | -2.28% | 1,845,715 |
| 2026-06-29 | 27.97 | 28.00 | 26.76 | 26.76 | -4.53% | 1,128,401 |
| 2026-06-26 | 28.43 | 28.65 | 27.50 | 28.03 | -1.02% | 1,276,687 |
| 2026-06-25 | 29.00 | 29.08 | 28.32 | 28.32 | -2.34% | 1,095,228 |
| 2026-06-24 | 28.50 | 29.10 | 28.50 | 29.00 | +2.04% | 1,191,370 |
| 2026-06-23 | 28.66 | 28.80 | 28.35 | 28.42 | -1.25% | 1,449,732 |
| 2026-06-22 | 28.34 | 28.80 | 28.33 | 28.78 | +1.16% | 982,892 |
| 2026-06-19 | 28.39 | 28.49 | 28.04 | 28.45 | +0.21% | 1,765,889 |
| 2026-06-18 | 28.75 | 28.91 | 28.37 | 28.39 | -1.39% | 1,431,731 |
| 2026-06-17 | 28.83 | 28.93 | 28.21 | 28.79 | -0.42% | 1,429,489 |
| 2026-06-16 | 28.70 | 28.99 | 28.48 | 28.91 | +0.70% | 1,228,659 |
| 2026-06-15 | 29.32 | 29.44 | 28.52 | 28.71 | -0.55% | 1,354,078 |
| 2026-06-12 | 28.63 | 28.94 | 28.41 | 28.87 | +2.27% | 1,083,698 |
| 2026-06-11 | 28.32 | 28.58 | 28.18 | 28.23 | -0.53% | 1,118,147 |
| 2026-06-10 | 28.33 | 28.55 | 28.02 | 28.38 | +0.42% | 1,483,050 |
| 2026-06-09 | 28.10 | 28.61 | 28.08 | 28.26 | -0.14% | 3,330,854 |
| 2026-06-08 | 28.11 | 28.52 | 27.84 | 28.30 | -0.35% | 1,076,486 |
| 2026-06-05 | 28.24 | 28.94 | 28.22 | 28.40 | +1.46% | 1,165,027 |
| 2026-06-04 | 28.01 | 28.40 | 27.91 | 27.99 | -1.03% | 737,649 |
| 2026-06-03 | 28.05 | 28.75 | 28.05 | 28.28 | +1.33% | 1,016,810 |
| 2026-06-02 | 28.25 | 28.42 | 27.83 | 27.91 | -0.61% | 1,011,202 |
| 2026-06-01 | 28.76 | 28.81 | 27.95 | 28.08 | -2.57% | 11,812,956 |
| 2026-05-29 | 29.10 | 29.27 | 28.68 | 28.82 | +0.07% | 2,437,686 |
| 2026-05-28 | 28.78 | 29.02 | 28.65 | 28.80 | +0.00% | 698,913 |
| 2026-05-27 | 28.76 | 29.13 | 28.62 | 28.80 | +0.35% | 1,470,685 |
| 2026-05-26 | 29.01 | 29.02 | 28.64 | 28.70 | -1.07% | 1,017,424 |
| 2026-05-25 | 28.97 | 29.13 | 28.88 | 29.01 | +1.12% | 395,698 |
| 2026-05-22 | 29.29 | 29.30 | 28.56 | 28.69 | -1.44% | 1,086,152 |
| 2026-05-21 | 28.98 | 29.20 | 28.62 | 29.11 | +0.21% | 957,341 |
| 2026-05-20 | 28.88 | 29.25 | 28.85 | 29.05 | +0.07% | 870,328 |
| 2026-05-19 | 28.79 | 29.93 | 28.79 | 29.03 | +1.47% | 1,604,784 |
| 2026-05-18 | 27.59 | 28.61 | 27.36 | 28.61 | +2.95% | 3,815,873 |
| 2026-05-15 | 28.53 | 28.67 | 27.74 | 27.79 | -3.34% | 1,814,358 |
| 2026-05-14 | 28.36 | 28.78 | 28.22 | 28.75 | +2.28% | 889,342 |
| 2026-05-13 | 28.36 | 28.51 | 28.02 | 28.11 | -0.88% | 1,621,380 |
| 2026-05-12 | 28.08 | 28.48 | 27.96 | 28.36 | +0.21% | 1,769,724 |
| 2026-05-11 | 28.04 | 28.41 | 28.00 | 28.30 | +0.46% | 1,259,237 |
| 2026-05-08 | 28.00 | 28.36 | 27.84 | 28.17 | -0.07% | 914,331 |
| 2026-05-07 | 28.50 | 28.55 | 27.91 | 28.19 | -0.67% | 1,437,325 |
| 2026-05-06 | 28.50 | 28.58 | 27.96 | 28.38 | +0.75% | 1,681,278 |
| 2026-05-05 | 28.90 | 29.05 | 27.97 | 28.17 | -1.81% | 1,236,395 |
| 2026-05-04 | 28.76 | 28.96 | 28.35 | 28.69 | +0.24% | 914,388 |
| 2026-04-30 | 28.25 | 28.69 | 27.52 | 28.62 | +0.07% | 2,716,985 |
| 2026-04-29 | 28.72 | 28.78 | 28.30 | 28.60 | -0.31% | 1,313,013 |
| 2026-04-28 | 28.20 | 29.41 | 28.20 | 28.69 | +1.27% | 1,217,573 |
| 2026-04-27 | 28.39 | 28.62 | 28.24 | 28.33 | -1.01% | 759,504 |
| 2026-04-24 | 28.48 | 28.76 | 28.40 | 28.62 | -0.24% | 720,686 |
| 2026-04-23 | 28.36 | 28.73 | 28.17 | 28.69 | +1.20% | 1,567,695 |
| 2026-04-22 | 28.18 | 28.61 | 28.17 | 28.35 | +0.71% | 1,290,794 |
| 2026-04-21 | 28.60 | 28.98 | 28.15 | 28.15 | -1.92% | 2,015,710 |
| 2026-04-20 | 28.75 | 29.03 | 28.55 | 28.70 | -0.55% | 1,191,399 |
| 2026-04-17 | 29.86 | 29.87 | 28.79 | 28.86 | -2.63% | 2,305,583 |
| 2026-04-16 | 29.80 | 29.85 | 29.20 | 29.64 | -0.27% | 1,657,493 |
| 2026-04-15 | 30.29 | 30.30 | 29.63 | 29.72 | -1.49% | 1,120,418 |
| 2026-04-14 | 29.80 | 30.55 | 29.59 | 30.17 | +1.96% | 1,106,789 |
| 2026-04-13 | 29.74 | 29.96 | 29.12 | 29.59 | -1.53% | 1,050,116 |
| 2026-04-10 | 30.15 | 30.53 | 30.05 | 30.05 | -0.63% | 866,498 |
| 2026-04-09 | 29.70 | 30.35 | 29.63 | 30.24 | +1.14% | 1,071,040 |
| 2026-04-08 | 30.19 | 30.20 | 29.43 | 29.90 | +2.68% | 1,315,438 |
| 2026-04-07 | 28.75 | 30.27 | 28.73 | 29.12 | +1.29% | 2,051,705 |
| 2026-04-02 | 27.68 | 28.75 | 27.68 | 28.75 | +2.53% | 791,511 |
| 2026-04-01 | 28.08 | 28.34 | 27.86 | 28.04 | +1.12% | 1,286,050 |
| 2026-03-31 | 27.17 | 28.12 | 27.12 | 27.73 | +2.14% | 1,825,514 |
| 2026-03-30 | 26.38 | 27.24 | 26.22 | 27.15 | +2.49% | 1,214,284 |
| 2026-03-27 | 26.19 | 26.49 | 25.98 | 26.49 | +0.88% | 1,062,252 |
| 2026-03-26 | 26.12 | 26.51 | 25.98 | 26.26 | -0.57% | 1,478,990 |
| 2026-03-25 | 26.60 | 26.60 | 25.74 | 26.41 | -0.26% | 1,481,223 |
| 2026-03-24 | 25.59 | 26.52 | 25.37 | 26.48 | +4.38% | 1,355,948 |
| 2026-03-23 | 25.38 | 26.20 | 24.72 | 25.37 | -1.48% | 2,727,092 |
| 2026-03-20 | 27.19 | 27.47 | 25.58 | 25.75 | -5.09% | 3,854,043 |
| 2026-03-19 | 28.70 | 28.81 | 27.13 | 27.13 | -7.47% | 2,779,460 |
| 2026-03-18 | 29.54 | 30.00 | 29.06 | 29.32 | -1.18% | 844,181 |
| 2026-03-17 | 29.22 | 30.00 | 29.22 | 29.67 | +1.99% | 1,204,514 |
| 2026-03-16 | 29.06 | 29.67 | 29.01 | 29.09 | -1.02% | 871,222 |
| 2026-03-13 | 28.79 | 29.64 | 28.36 | 29.39 | +2.16% | 3,165,249 |
| 2026-03-12 | 29.27 | 29.32 | 28.11 | 28.77 | -1.64% | 1,363,174 |
| 2026-03-11 | 29.37 | 29.69 | 29.16 | 29.25 | -0.91% | 1,305,048 |
| 2026-03-10 | 29.57 | 30.11 | 29.41 | 29.52 | +0.96% | 1,091,609 |
| 2026-03-09 | 28.79 | 29.34 | 28.37 | 29.24 | -0.17% | 1,151,829 |
| 2026-03-06 | 30.03 | 30.42 | 28.65 | 29.29 | -1.91% | 1,792,411 |
| 2026-03-05 | 30.38 | 30.84 | 29.86 | 29.86 | -1.97% | 2,055,390 |
| 2026-03-04 | 30.31 | 30.62 | 29.81 | 30.46 | +0.49% | 1,721,975 |
| 2026-03-03 | 31.90 | 32.12 | 30.13 | 30.31 | -6.68% | 2,810,555 |
| 2026-03-02 | 31.73 | 32.68 | 31.35 | 32.48 | +1.06% | 2,228,406 |
| 2026-02-27 | 30.50 | 32.71 | 30.18 | 32.14 | +3.34% | 5,234,760 |
| 2026-02-26 | 31.00 | 31.36 | 30.81 | 31.10 | +0.45% | 1,310,640 |
| 2026-02-25 | 30.50 | 31.00 | 30.26 | 30.96 | +1.18% | 1,185,905 |
| 2026-02-24 | 30.60 | 31.35 | 30.47 | 30.60 | -0.87% | 1,715,990 |
| 2026-02-23 | 30.44 | 30.91 | 30.35 | 30.87 | +1.35% | 1,207,420 |
| 2026-02-20 | 30.07 | 30.49 | 29.89 | 30.46 | +1.53% | 1,532,661 |
| 2026-02-19 | 30.39 | 30.61 | 29.96 | 30.00 | -1.41% | 1,094,289 |
| 2026-02-18 | 30.55 | 30.85 | 30.35 | 30.43 | -0.23% | 3,712,861 |
| 2026-02-17 | 30.10 | 30.60 | 29.91 | 30.50 | +2.35% | 1,392,833 |
| 2026-02-16 | 29.74 | 30.12 | 29.55 | 29.80 | -0.43% | 1,494,126 |
| 2026-02-13 | 29.50 | 30.40 | 29.31 | 29.93 | +2.01% | 2,359,436 |
| 2026-02-12 | 28.88 | 29.41 | 28.73 | 29.34 | +1.88% | 1,316,614 |
| 2026-02-11 | 28.67 | 29.15 | 28.53 | 28.80 | +0.56% | 1,468,490 |
| 2026-02-10 | 28.09 | 28.64 | 27.86 | 28.64 | +2.47% | 2,117,177 |
| 2026-02-09 | 27.58 | 28.08 | 27.16 | 27.95 | +1.86% | 1,081,657 |
| 2026-02-06 | 27.61 | 27.67 | 27.11 | 27.44 | -1.47% | 782,704 |
| 2026-02-05 | 27.89 | 27.89 | 27.22 | 27.85 | +0.43% | 1,295,022 |
| 2026-02-04 | 26.15 | 27.97 | 26.10 | 27.73 | +6.61% | 2,899,810 |
| 2026-02-03 | 26.05 | 26.19 | 25.48 | 26.01 | +0.08% | 1,195,897 |
| 2026-02-02 | 26.19 | 26.37 | 25.89 | 25.99 | -0.12% | 2,704,855 |
| 2026-01-30 | 26.03 | 26.17 | 25.67 | 26.02 | -0.15% | 1,783,288 |
| 2026-01-29 | 25.66 | 26.08 | 25.44 | 26.06 | +1.72% | 1,385,228 |
| 2026-01-28 | 25.12 | 25.62 | 24.96 | 25.62 | +1.83% | 1,380,773 |
| 2026-01-27 | 25.84 | 25.86 | 25.04 | 25.16 | -3.04% | 1,694,716 |
| 2026-01-26 | 25.95 | 26.16 | 25.60 | 25.95 | +0.70% | 988,587 |
| 2026-01-23 | 25.62 | 25.88 | 25.53 | 25.77 | +0.66% | 1,345,251 |
| 2026-01-22 | 25.56 | 25.70 | 24.77 | 25.60 | +1.71% | 1,459,323 |
| 2026-01-21 | 25.11 | 25.37 | 24.86 | 25.17 | -0.12% | 1,012,815 |
| 2026-01-20 | 25.75 | 25.76 | 24.90 | 25.20 | -2.89% | 1,624,270 |
| 2026-01-19 | 26.00 | 26.35 | 25.90 | 25.95 | -0.27% | 996,963 |
| 2026-01-16 | 26.07 | 26.23 | 25.86 | 26.02 | -0.57% | 1,245,583 |
| 2026-01-15 | 26.11 | 26.24 | 25.89 | 26.17 | +0.27% | 959,360 |
| 2026-01-14 | 26.35 | 26.48 | 26.06 | 26.10 | -0.76% | 1,757,516 |
| 2026-01-13 | 26.53 | 26.64 | 26.14 | 26.30 | -3.13% | 1,177,000 |
| 2026-01-12 | 27.09 | 27.46 | 26.87 | 27.15 | +0.93% | 1,368,083 |
| 2026-01-09 | 26.84 | 27.02 | 26.56 | 26.90 | -2.18% | 1,768,341 |
| 2026-01-08 | 27.76 | 27.85 | 27.01 | 27.50 | -0.65% | 1,963,450 |
| 2026-01-07 | 27.78 | 28.11 | 27.54 | 27.68 | +0.11% | 1,674,083 |
| 2026-01-06 | 27.50 | 27.86 | 27.37 | 27.65 | +0.91% | 1,815,219 |
| 2026-01-05 | 27.50 | 27.70 | 27.03 | 27.40 | -0.07% | 1,718,869 |
| 2026-01-02 | 27.63 | 27.64 | 27.19 | 27.42 | -0.04% | 926,660 |
| 2025-12-31 | 27.50 | 27.60 | 27.35 | 27.43 | -0.54% | 682,721 |
| 2025-12-30 | 27.32 | 27.65 | 27.26 | 27.58 | +0.84% | 831,759 |
| 2025-12-29 | 26.84 | 27.52 | 26.71 | 27.35 | +1.86% | 1,126,976 |
| 2025-12-24 | 26.72 | 26.85 | 26.70 | 26.85 | +0.45% | 269,527 |
| 2025-12-23 | 26.60 | 26.81 | 26.60 | 26.73 | +0.68% | 635,495 |
| 2025-12-22 | 26.60 | 26.80 | 26.13 | 26.55 | -1.30% | 1,043,084 |
| 2025-12-19 | 26.45 | 27.00 | 26.44 | 26.90 | +0.98% | 5,517,071 |
| 2025-12-18 | 26.19 | 26.65 | 26.19 | 26.64 | +2.03% | 2,190,600 |
| 2025-12-17 | 25.68 | 26.14 | 25.57 | 26.11 | +1.79% | 1,148,692 |
| 2025-12-16 | 25.80 | 25.83 | 25.46 | 25.65 | +0.35% | 848,057 |
| 2025-12-15 | 25.54 | 25.60 | 25.30 | 25.56 | +0.12% | 1,100,398 |
| 2025-12-12 | 25.31 | 25.58 | 25.21 | 25.53 | +0.71% | 559,131 |
| 2025-12-11 | 26.03 | 26.06 | 25.16 | 25.35 | -0.86% | 967,304 |
| 2025-12-10 | 25.43 | 25.75 | 25.16 | 25.57 | +0.08% | 1,068,394 |
| 2025-12-09 | 25.42 | 25.62 | 25.22 | 25.55 | +1.31% | 1,599,907 |
| 2025-12-08 | 25.44 | 25.55 | 25.08 | 25.22 | -1.10% | 1,207,201 |
| 2025-12-05 | 25.38 | 25.56 | 25.16 | 25.50 | +0.67% | 1,001,036 |
| 2025-12-04 | 25.03 | 25.41 | 24.96 | 25.33 | +1.24% | 1,644,713 |
| 2025-12-03 | 25.00 | 25.54 | 25.00 | 25.02 | +0.24% | 1,568,022 |
| 2025-12-02 | 25.59 | 25.60 | 24.87 | 24.96 | -2.54% | 1,344,482 |
| 2025-12-01 | 25.72 | 25.77 | 25.46 | 25.61 | -0.97% | 796,806 |
| 2025-11-28 | 25.87 | 25.96 | 25.77 | 25.86 | -0.35% | 700,876 |
| 2025-11-27 | 25.73 | 26.13 | 25.69 | 25.95 | +0.39% | 824,715 |
| 2025-11-26 | 25.79 | 25.89 | 25.37 | 25.85 | +0.54% | 1,896,703 |
| 2025-11-25 | 25.65 | 25.71 | 25.37 | 25.71 | +0.23% | 1,298,898 |
| 2025-11-24 | 25.75 | 25.88 | 25.46 | 25.65 | +0.08% | 2,098,482 |
| 2025-11-21 | 25.00 | 25.76 | 24.79 | 25.63 | +2.81% | 1,481,903 |
| 2025-11-20 | 25.20 | 25.62 | 24.93 | 24.93 | -0.52% | 2,228,287 |
| 2025-11-19 | 25.39 | 25.57 | 25.06 | 25.06 | -0.87% | 1,925,499 |
| 2025-11-18 | 25.63 | 25.79 | 25.26 | 25.28 | -2.24% | 1,986,831 |
| 2025-11-17 | 26.13 | 26.27 | 25.85 | 25.86 | -0.84% | 1,237,338 |
| 2025-11-14 | 26.21 | 26.22 | 25.71 | 26.08 | -1.17% | 1,373,664 |
| 2025-11-13 | 26.48 | 26.54 | 26.23 | 26.39 | +0.00% | 2,146,693 |
| 2025-11-12 | 26.35 | 26.94 | 26.32 | 26.39 | +0.65% | 1,423,624 |
| 2025-11-11 | 26.01 | 26.46 | 25.91 | 26.22 | +0.08% | 2,175,964 |
| 2025-11-10 | 26.54 | 26.65 | 26.10 | 26.20 | -1.50% | 1,406,968 |
| 2025-11-07 | 27.65 | 27.68 | 25.96 | 26.60 | -3.59% | 2,567,816 |
| 2025-11-06 | 27.15 | 27.59 | 26.96 | 27.59 | +1.51% | 1,598,877 |
| 2025-11-05 | 26.71 | 27.25 | 26.67 | 27.18 | +1.61% | 1,483,022 |
| 2025-11-04 | 26.56 | 26.75 | 26.26 | 26.75 | +0.19% | 1,406,851 |
| 2025-11-03 | 27.05 | 27.11 | 26.68 | 26.70 | -1.22% | 1,006,897 |
| 2025-10-31 | 27.40 | 27.52 | 27.03 | 27.03 | -1.13% | 1,162,489 |
| 2025-10-30 | 28.10 | 28.17 | 27.16 | 27.34 | -2.88% | 1,459,183 |
| 2025-10-29 | 28.54 | 28.54 | 28.06 | 28.15 | -1.16% | 1,316,698 |
| 2025-10-28 | 29.30 | 29.37 | 28.46 | 28.48 | -2.43% | 1,154,533 |
| 2025-10-27 | 29.54 | 29.84 | 29.19 | 29.19 | -1.39% | 824,924 |
| 2025-10-24 | 29.35 | 29.60 | 29.18 | 29.60 | +0.71% | 533,006 |
| 2025-10-23 | 29.00 | 29.46 | 28.84 | 29.39 | +1.07% | 598,990 |
| 2025-10-22 | 28.95 | 29.21 | 28.95 | 29.08 | +0.28% | 595,169 |
| 2025-10-21 | 29.19 | 29.22 | 28.87 | 29.00 | +0.00% | 613,533 |
| 2025-10-20 | 29.36 | 29.42 | 28.95 | 29.00 | -0.89% | 742,989 |
| 2025-10-17 | 28.71 | 29.35 | 28.53 | 29.26 | +2.02% | 853,250 |
| 2025-10-16 | 28.63 | 28.79 | 28.46 | 28.68 | +0.53% | 681,365 |
| 2025-10-15 | 28.65 | 28.83 | 28.09 | 28.53 | -2.43% | 1,563,086 |
| 2025-10-14 | 29.15 | 29.61 | 29.08 | 29.24 | +0.21% | 489,732 |
| 2025-10-13 | 29.40 | 29.53 | 29.15 | 29.18 | -1.15% | 463,603 |
| 2025-10-10 | 29.82 | 30.20 | 29.52 | 29.52 | -0.84% | 733,516 |
| 2025-10-09 | 29.47 | 29.77 | 29.35 | 29.77 | +0.88% | 580,790 |
| 2025-10-08 | 29.09 | 29.73 | 28.95 | 29.51 | +1.65% | 950,904 |
| 2025-10-07 | 29.24 | 29.32 | 28.76 | 29.03 | -1.76% | 1,108,659 |
| 2025-10-06 | 29.58 | 29.83 | 29.50 | 29.55 | -0.10% | 620,617 |
| 2025-10-03 | 29.80 | 29.94 | 29.57 | 29.58 | -0.37% | 633,733 |
| 2025-10-02 | 29.13 | 29.73 | 29.04 | 29.69 | +1.71% | 803,492 |
| 2025-10-01 | 29.33 | 29.50 | 29.05 | 29.19 | -1.02% | 858,764 |
| 2025-09-30 | 29.13 | 29.52 | 28.87 | 29.49 | +1.17% | 933,003 |
| 2025-09-29 | 28.69 | 29.21 | 28.50 | 29.15 | +1.64% | 678,533 |
| 2025-09-26 | 28.29 | 28.76 | 28.13 | 28.68 | +1.45% | 672,204 |
| 2025-09-25 | 28.35 | 28.49 | 28.18 | 28.27 | -0.49% | 685,889 |
| 2025-09-24 | 28.64 | 28.79 | 28.40 | 28.41 | -0.94% | 915,067 |
| 2025-09-23 | 28.92 | 29.23 | 28.68 | 28.68 | -0.38% | 1,199,920 |
| 2025-09-22 | 29.09 | 29.22 | 28.76 | 28.79 | -1.74% | 735,291 |
| 2025-09-19 | 29.56 | 29.80 | 29.06 | 29.30 | +0.31% | 3,592,154 |
| 2025-09-18 | 29.60 | 29.76 | 29.21 | 29.21 | -1.22% | 913,908 |
| 2025-09-17 | 29.40 | 29.74 | 29.16 | 29.57 | +0.78% | 772,151 |
| 2025-09-16 | 30.15 | 30.21 | 29.26 | 29.34 | -2.69% | 1,441,126 |
| 2025-09-15 | 30.47 | 30.76 | 30.15 | 30.15 | -1.08% | 805,382 |
| 2025-09-12 | 30.30 | 30.51 | 30.05 | 30.48 | +0.76% | 703,872 |
| 2025-09-11 | 30.13 | 30.71 | 30.04 | 30.25 | +0.50% | 513,365 |
| 2025-09-10 | 29.77 | 30.20 | 29.65 | 30.10 | +0.50% | 691,461 |
| 2025-09-09 | 30.10 | 30.21 | 29.90 | 29.95 | -0.79% | 673,166 |
| 2025-09-08 | 30.50 | 30.80 | 30.19 | 30.19 | -1.40% | 796,226 |
| 2025-09-05 | 30.02 | 30.62 | 29.84 | 30.62 | +2.31% | 811,114 |
| 2025-09-04 | 29.70 | 30.28 | 29.69 | 29.93 | +0.40% | 539,807 |
| 2025-09-03 | 29.70 | 29.88 | 29.50 | 29.81 | +0.51% | 786,159 |
| 2025-09-02 | 30.55 | 30.55 | 29.54 | 29.66 | -2.98% | 1,026,062 |
| 2025-09-01 | 30.42 | 30.62 | 30.28 | 30.57 | +0.59% | 533,039 |
| 2025-08-29 | 31.05 | 31.13 | 30.29 | 30.39 | -2.09% | 802,998 |
| 2025-08-28 | 30.92 | 31.12 | 30.66 | 31.04 | +0.42% | 750,312 |
| 2025-08-27 | 30.80 | 31.28 | 30.73 | 30.91 | +0.16% | 670,125 |
| 2025-08-26 | 31.15 | 31.29 | 30.84 | 30.86 | -0.90% | 2,167,465 |
| 2025-08-25 | 31.05 | 31.30 | 30.95 | 31.14 | +0.35% | 674,820 |
| 2025-08-22 | 29.91 | 31.05 | 29.88 | 31.03 | +3.71% | 814,404 |
| 2025-08-21 | 30.20 | 30.20 | 29.81 | 29.92 | -1.06% | 851,242 |
| 2025-08-20 | 30.30 | 30.39 | 30.12 | 30.24 | -0.33% | 878,735 |
| 2025-08-19 | 30.26 | 30.35 | 29.98 | 30.34 | +0.63% | 696,847 |
| 2025-08-18 | 30.60 | 30.60 | 30.15 | 30.15 | -1.15% | 609,777 |
| 2025-08-15 | 30.35 | 30.55 | 30.19 | 30.50 | +0.89% | 712,288 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+5.77%). Worst month: Oct (-7.03%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cellnex Telecom SA's (CLNX.MC) latest close?
27.56 on 2026-08-07, from the Closelook data lake's daily price record.
What is CLNX.MC's 52-week high and low?
32.71 high and 23.92 low over the trailing 52 weeks, as of 2026-08-07.
What is Cellnex Telecom SA's strongest and weakest month historically?
Historically, CLNX.MC's strongest calendar month has been Feb (average +5.77%) and its weakest Oct (average -7.03%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 983 daily bars in the Closelook data lake.