Churchill Downs Incorporated (CHDN) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	86.40	88.39	86.40	87.86	+1.13%	1,019,500
2026-08-06	88.06	88.08	86.02	86.88	+0.54%	1,274,400
2026-08-05	85.79	87.80	85.45	86.41	+1.24%	1,164,000
2026-08-04	82.43	87.71	82.43	85.35	+2.25%	1,405,100
2026-08-03	85.60	86.01	81.65	83.47	-0.98%	1,350,600
2026-07-31	83.32	85.50	83.22	84.30	+1.95%	1,598,700
2026-07-30	85.45	88.09	79.40	82.69	-6.60%	3,739,400
2026-07-29	89.04	90.00	87.88	88.53	-0.77%	1,419,900
2026-07-28	89.27	89.63	88.34	89.22	+1.19%	805,700
2026-07-27	87.26	89.23	87.26	88.17	+1.93%	1,082,500
2026-07-24	83.25	86.98	83.25	86.50	+3.28%	740,100
2026-07-23	81.11	84.07	81.11	83.75	+1.96%	957,100
2026-07-22	83.33	83.56	81.95	82.14	-1.43%	544,400
2026-07-21	83.59	84.27	82.71	83.33	-0.45%	521,000
2026-07-20	84.07	84.59	83.10	83.71	-0.29%	707,600
2026-07-17	86.52	86.52	83.81	83.95	-2.71%	552,300
2026-07-16	84.97	86.50	84.50	86.29	+1.93%	469,900
2026-07-15	83.75	86.47	83.55	84.66	+1.39%	742,800
2026-07-14	83.40	84.21	82.75	83.50	-0.30%	743,900
2026-07-13	86.51	86.95	83.51	83.75	-2.07%	760,600
2026-07-10	86.54	89.00	85.40	85.52	-0.71%	792,800
2026-07-09	84.68	86.67	83.21	86.13	+0.97%	918,100
2026-07-08	86.17	86.22	83.65	85.30	-1.08%	870,400
2026-07-07	89.82	90.98	86.08	86.23	-3.37%	1,060,700
2026-07-06	90.66	90.66	88.12	89.24	-1.84%	1,102,400
2026-07-02	89.29	91.07	88.22	90.91	+1.97%	803,300
2026-07-01	89.64	91.53	89.01	89.15	-0.55%	910,700
2026-06-30	89.89	91.14	88.09	89.64	-1.35%	825,100
2026-06-29	89.73	91.31	88.01	90.87	+2.18%	1,304,100
2026-06-26	83.82	89.01	83.50	88.93	+5.89%	2,723,900
2026-06-25	84.76	85.98	83.35	83.98	-0.74%	1,523,100
2026-06-24	87.20	88.15	84.00	84.61	-1.98%	1,137,100
2026-06-23	86.35	86.90	85.12	86.32	-0.03%	899,000
2026-06-22	87.66	88.85	86.12	86.35	-2.18%	884,700
2026-06-18	88.16	88.70	86.75	88.27	+0.58%	1,229,700
2026-06-17	89.18	90.98	87.17	87.76	-2.34%	1,241,900
2026-06-16	93.00	94.00	89.48	89.86	-2.64%	1,643,800
2026-06-15	87.39	93.66	87.39	92.30	+6.17%	1,989,500
2026-06-12	87.55	87.85	86.28	86.94	-0.15%	650,200
2026-06-11	88.68	89.02	86.45	87.07	-1.79%	832,800
2026-06-10	88.96	90.54	88.54	88.66	-0.18%	793,200
2026-06-09	87.14	89.89	87.14	88.82	+2.28%	633,300
2026-06-08	86.78	87.41	85.82	86.84	-0.09%	690,700
2026-06-05	86.42	87.71	85.64	86.92	+0.88%	444,400
2026-06-04	87.50	87.69	85.83	86.16	+0.19%	590,500
2026-06-03	87.43	87.43	84.96	86.00	-1.80%	606,300
2026-06-02	89.41	90.00	87.53	87.58	-2.44%	532,300
2026-06-01	87.20	90.90	87.00	89.77	+2.94%	899,600
2026-05-29	87.99	89.37	86.98	87.21	-1.38%	937,800
2026-05-28	86.56	90.08	86.38	88.43	+1.78%	1,076,200
2026-05-27	83.42	87.67	83.33	86.88	+4.59%	1,018,000
2026-05-26	84.92	84.92	81.45	83.07	-2.41%	1,668,000
2026-05-22	85.42	86.01	85.00	85.12	-0.48%	588,000
2026-05-21	85.12	86.65	83.76	85.53	-0.12%	982,200
2026-05-20	86.86	86.86	85.25	85.63	-1.27%	622,900
2026-05-19	87.30	88.75	86.20	86.73	-1.36%	588,700
2026-05-18	86.52	88.73	85.96	87.93	+1.38%	553,700
2026-05-15	86.52	87.53	85.27	86.73	+1.13%	610,700
2026-05-14	86.29	87.75	85.25	85.76	+0.23%	750,400
2026-05-13	86.50	87.11	84.68	85.56	-1.18%	884,000
2026-05-12	88.72	88.83	86.20	86.58	+0.48%	928,100
2026-05-11	88.28	88.92	85.56	86.17	-2.22%	1,133,400
2026-05-08	88.86	90.37	87.73	88.13	-0.81%	791,800
2026-05-07	91.63	92.32	88.57	88.85	-3.69%	1,261,000
2026-05-06	92.92	93.14	91.29	92.25	-0.44%	1,099,600
2026-05-05	91.71	93.20	90.43	92.66	+1.05%	809,800
2026-05-04	95.57	97.17	90.11	91.70	-7.05%	1,750,500
2026-05-01	100.72	101.22	97.41	98.65	-2.32%	998,000
2026-04-30	100.68	101.49	99.79	100.99	-0.16%	676,200
2026-04-29	99.54	102.14	99.30	101.15	+1.64%	837,200
2026-04-28	102.84	102.84	99.00	99.52	-0.87%	665,000
2026-04-27	101.15	102.84	100.21	100.39	-1.14%	1,013,400
2026-04-24	99.54	102.89	98.25	101.55	+3.72%	2,770,300
2026-04-23	92.01	98.40	92.01	97.91	+10.09%	1,997,900
2026-04-22	91.28	91.74	88.17	88.94	-2.09%	1,254,400
2026-04-21	93.00	94.15	90.32	90.84	-2.23%	1,239,000
2026-04-20	91.88	93.22	90.50	92.91	+0.76%	1,149,200
2026-04-17	93.57	94.65	91.29	92.21	-1.14%	765,700
2026-04-16	92.24	93.34	91.19	93.27	+1.39%	927,100
2026-04-15	91.94	94.34	91.94	91.99	+0.05%	776,100
2026-04-14	90.41	95.48	90.33	91.94	+2.69%	1,419,200
2026-04-13	87.31	89.61	86.47	89.53	+2.34%	874,200
2026-04-10	88.47	89.47	87.13	87.48	-1.12%	395,600
2026-04-09	88.45	89.01	87.01	88.47	-0.01%	650,400
2026-04-08	90.30	91.82	88.38	88.48	-0.03%	1,074,300
2026-04-07	89.59	90.39	88.19	88.51	-1.21%	462,700
2026-04-06	88.88	89.96	88.19	89.59	+0.58%	591,100
2026-04-02	89.11	89.64	87.07	89.07	-0.04%	558,700
2026-04-01	89.87	90.75	88.84	89.11	-0.80%	965,900
2026-03-31	86.61	90.04	85.99	89.83	+4.62%	1,300,300
2026-03-30	84.76	86.92	84.07	85.86	+1.59%	814,700
2026-03-27	87.18	87.18	84.52	84.52	-3.48%	771,400
2026-03-26	86.97	89.61	86.43	87.57	+0.42%	637,300
2026-03-25	86.77	87.55	85.61	87.20	+1.34%	968,300
2026-03-24	84.10	86.60	83.91	86.05	+1.69%	1,000,500
2026-03-23	85.09	86.09	84.10	84.62	+1.06%	1,012,200
2026-03-20	86.93	87.31	83.23	83.73	-4.67%	1,595,400
2026-03-19	86.05	88.04	84.88	87.83	+2.35%	734,500
2026-03-18	84.96	86.57	84.59	85.81	-0.15%	864,700
2026-03-17	87.17	88.33	85.91	85.94	-0.30%	570,700
2026-03-16	86.57	87.94	84.96	86.20	-0.19%	923,400
2026-03-13	84.32	86.38	83.42	86.36	+2.71%	763,200
2026-03-12	85.20	86.83	83.91	84.08	-2.21%	1,096,000
2026-03-11	83.70	86.77	83.27	85.98	+2.82%	1,100,200
2026-03-10	84.97	85.48	83.00	83.62	-1.74%	1,198,094
2026-03-09	83.08	85.64	80.24	85.10	+1.51%	2,066,257
2026-03-06	89.07	89.07	82.67	83.83	-6.90%	2,327,500
2026-03-05	90.14	91.35	89.59	90.04	-0.78%	1,209,000
2026-03-04	93.42	94.05	89.79	90.75	-2.86%	1,006,300
2026-03-03	93.41	93.60	89.72	93.42	-0.38%	832,000
2026-03-02	91.40	94.15	89.48	93.78	+2.01%	955,100
2026-02-27	89.46	92.22	87.07	91.93	+1.73%	1,283,300
2026-02-26	94.78	95.06	85.84	90.37	-6.00%	2,349,500
2026-02-25	95.60	96.61	94.79	96.14	-0.05%	1,171,600
2026-02-24	93.85	96.32	93.55	96.19	+2.33%	1,261,100
2026-02-23	92.60	94.04	91.18	94.00	+0.31%	1,056,500
2026-02-20	92.14	93.74	90.83	93.71	+1.63%	1,051,200
2026-02-19	90.71	92.29	89.98	92.21	+1.68%	850,000
2026-02-18	88.66	91.96	88.29	90.69	+3.09%	1,064,100
2026-02-17	89.25	91.15	87.54	87.97	-1.42%	1,046,200
2026-02-13	90.81	91.22	89.13	89.24	-1.76%	729,047
2026-02-12	94.98	95.21	90.61	90.84	-4.16%	615,545
2026-02-11	95.93	96.95	94.53	94.78	-1.86%	526,640
2026-02-10	94.39	97.44	93.82	96.58	+2.48%	1,055,409
2026-02-09	93.43	94.58	92.55	94.24	+0.74%	859,875
2026-02-06	94.99	95.30	92.80	93.55	-0.15%	1,073,960
2026-02-05	95.63	96.35	93.40	93.69	-1.87%	618,508
2026-02-04	94.64	97.97	94.64	95.48	+1.39%	653,542
2026-02-03	95.01	96.28	93.55	94.17	-1.41%	873,003
2026-02-02	98.45	98.64	95.41	95.52	-2.89%	630,838
2026-01-30	97.99	98.74	96.12	98.36	+0.44%	1,168,470
2026-01-29	98.85	99.86	96.02	97.93	-0.98%	746,595
2026-01-28	100.69	102.65	98.62	98.90	-1.33%	758,107
2026-01-27	101.01	101.98	100.14	100.23	-1.22%	722,023
2026-01-26	102.93	103.25	101.18	101.47	-1.04%	557,132
2026-01-23	102.63	102.98	101.69	102.54	-0.33%	721,233
2026-01-22	103.09	103.84	102.52	102.88	+0.37%	533,824
2026-01-21	103.99	104.76	102.15	102.50	-1.23%	822,113
2026-01-20	106.03	109.31	103.65	103.78	-2.90%	662,357
2026-01-16	107.18	107.18	104.20	106.88	-0.57%	1,105,218
2026-01-15	108.08	112.33	106.76	107.49	-0.55%	811,204
2026-01-14	106.19	110.12	106.11	108.08	+2.46%	738,294
2026-01-13	105.85	107.04	105.47	105.48	-0.56%	573,924
2026-01-12	108.11	108.21	105.19	106.07	-2.00%	673,291
2026-01-09	111.65	112.00	106.59	108.24	-2.94%	874,328
2026-01-08	109.11	113.30	108.85	111.52	+2.05%	1,016,365
2026-01-07	112.88	113.54	108.39	109.28	-3.52%	1,033,115
2026-01-06	114.26	116.03	113.10	113.27	-1.02%	618,942
2026-01-05	112.02	116.00	111.89	114.44	+2.22%	767,056
2026-01-02	113.31	113.76	109.52	111.95	-1.61%	682,980
2025-12-31	114.52	115.37	113.55	113.78	-0.75%	411,179
2025-12-30	114.50	115.47	114.03	114.64	+0.11%	425,407
2025-12-29	114.86	115.52	114.25	114.51	+0.00%	467,324
2025-12-26	114.13	115.25	113.78	114.51	+0.43%	425,357
2025-12-24	114.05	114.97	113.68	114.02	+0.09%	330,317
2025-12-23	114.21	114.64	113.32	113.92	-0.60%	587,905
2025-12-22	114.45	115.84	114.00	114.61	-0.13%	669,967
2025-12-19	116.10	117.00	114.54	114.76	-1.55%	1,202,171
2025-12-18	117.17	117.99	116.43	116.57	-0.68%	879,208
2025-12-17	116.87	117.86	116.50	117.37	+0.41%	612,415
2025-12-16	117.93	118.35	116.57	116.89	-0.60%	706,961
2025-12-15	117.04	118.16	115.73	117.59	+0.71%	613,933
2025-12-12	116.89	118.14	116.15	116.76	+0.90%	999,747
2025-12-11	115.32	117.53	113.27	115.72	+0.48%	648,498
2025-12-10	114.29	116.80	113.64	115.17	+1.03%	829,499
2025-12-09	113.66	114.86	112.66	114.00	+0.59%	527,038
2025-12-08	112.47	113.83	112.24	113.33	+0.75%	599,458
2025-12-05	112.90	114.41	112.37	112.49	-0.69%	678,746
2025-12-04	111.70	113.36	110.74	113.27	+1.48%	825,547
2025-12-03	111.50	113.00	111.03	111.61	+0.56%	854,559
2025-12-02	110.95	111.71	109.29	110.99	+0.14%	1,114,630
2025-12-01	108.89	111.30	108.35	110.83	+1.60%	837,307
2025-11-28	109.13	109.79	108.03	109.09	+0.70%	403,009
2025-11-26	107.61	110.60	107.52	108.33	+0.59%	845,381
2025-11-25	106.48	108.20	106.44	107.69	+1.41%	663,908
2025-11-24	105.99	106.25	104.47	106.19	+0.00%	552,719
2025-11-21	104.77	107.72	103.61	106.19	+1.73%	597,382
2025-11-20	103.01	104.71	100.90	104.39	+1.62%	1,174,641
2025-11-19	104.47	104.71	102.56	102.72	-1.76%	676,810
2025-11-18	100.42	104.92	99.21	104.56	+4.73%	834,353
2025-11-17	99.10	101.23	98.05	99.84	+0.55%	686,396
2025-11-14	99.29	99.67	97.44	99.29	-0.53%	494,690
2025-11-13	99.06	101.63	98.92	99.82	+0.21%	426,534
2025-11-12	99.84	101.21	99.29	99.61	+0.18%	356,135
2025-11-11	100.02	101.74	98.94	99.43	-0.44%	406,588
2025-11-10	97.75	100.58	97.72	99.87	+2.50%	702,640
2025-11-07	94.93	97.65	92.76	97.43	+0.89%	508,312
2025-11-06	99.36	100.83	95.77	96.57	-2.45%	574,952
2025-11-05	98.83	99.94	98.49	99.00	-0.01%	553,086
2025-11-04	98.12	99.72	97.23	99.01	+0.41%	545,662
2025-11-03	98.95	98.95	96.88	98.61	-0.59%	757,458
2025-10-31	99.79	100.33	98.47	99.20	-1.20%	743,234
2025-10-30	99.97	102.04	99.49	100.40	-0.24%	741,503
2025-10-29	99.16	102.06	98.14	100.64	+1.04%	1,128,511
2025-10-28	102.44	103.00	99.02	99.60	-3.40%	910,359
2025-10-27	101.44	103.46	100.06	103.11	+2.09%	810,839
2025-10-24	103.38	103.68	100.49	101.00	-2.58%	973,631
2025-10-23	101.49	108.08	100.50	103.68	+7.75%	1,778,517
2025-10-22	96.34	98.80	95.95	96.22	-0.40%	1,272,468
2025-10-21	95.12	97.87	95.12	96.61	+0.97%	1,272,234
2025-10-20	90.84	95.76	90.72	95.68	+5.69%	1,290,823
2025-10-17	86.36	90.59	86.11	90.53	+4.36%	889,682
2025-10-16	86.72	87.67	86.19	86.75	-0.12%	632,991
2025-10-15	88.61	88.61	86.66	86.85	-1.78%	693,705
2025-10-14	87.51	89.59	87.13	88.42	+0.48%	763,541
2025-10-13	90.59	91.05	87.96	88.00	-2.24%	662,785
2025-10-10	91.10	91.25	88.94	90.02	-1.19%	614,562
2025-10-09	92.53	92.89	90.84	91.10	-1.58%	344,805
2025-10-08	91.70	93.22	91.35	92.56	+1.15%	621,268
2025-10-07	93.21	94.76	90.50	91.51	-2.00%	581,138
2025-10-06	96.14	96.14	92.98	93.38	-2.71%	635,976
2025-10-03	95.95	97.54	95.75	95.98	-0.04%	463,564
2025-10-02	96.44	97.03	95.47	96.02	-0.61%	470,777
2025-10-01	96.36	97.30	95.90	96.61	-0.41%	519,116
2025-09-30	98.00	98.17	95.84	97.01	-1.29%	639,398
2025-09-29	97.25	98.41	96.49	98.28	+1.38%	476,122
2025-09-26	96.74	97.46	96.42	96.94	+0.74%	508,236
2025-09-25	97.87	98.32	95.43	96.23	-1.82%	557,562
2025-09-24	96.80	98.21	96.50	98.01	+1.27%	830,012
2025-09-23	95.83	97.21	95.50	96.78	+0.99%	521,365
2025-09-22	95.38	95.93	93.04	95.83	+0.56%	607,667
2025-09-19	96.95	97.94	94.86	95.30	-1.13%	1,958,818
2025-09-18	96.28	97.38	96.00	96.39	+0.30%	583,977
2025-09-17	96.10	97.95	95.48	96.10	+0.03%	577,688
2025-09-16	96.00	97.50	95.43	96.07	+0.09%	523,909
2025-09-15	96.86	97.55	95.67	95.98	-0.35%	447,986
2025-09-12	98.77	99.65	96.25	96.32	-2.53%	480,174
2025-09-11	96.75	98.88	96.40	98.82	+2.33%	446,978
2025-09-10	97.21	97.86	96.04	96.57	-1.15%	545,482
2025-09-09	100.06	100.31	97.10	97.69	-2.30%	506,234
2025-09-08	102.13	103.00	99.39	99.99	-2.33%	619,928
2025-09-05	102.02	103.54	101.49	102.38	+0.43%	537,963
2025-09-04	101.51	102.05	100.46	101.94	+0.35%	415,202
2025-09-03	101.33	102.33	100.79	101.59	-0.47%	472,257
2025-09-02	103.08	103.28	101.85	102.06	-1.61%	463,166
2025-08-29	102.45	103.84	102.20	103.73	+0.85%	506,511
2025-08-28	106.47	107.03	101.85	102.86	-3.13%	869,936
2025-08-27	103.69	106.26	103.69	106.19	+2.27%	654,179
2025-08-26	103.06	104.22	102.89	103.83	+0.58%	726,676
2025-08-25	104.08	104.41	103.20	103.23	-0.78%	372,720
2025-08-22	102.71	104.87	102.45	104.04	+1.54%	556,046
2025-08-21	102.10	103.30	101.74	102.46	-0.05%	375,466
2025-08-20	104.04	104.29	102.48	102.51	-1.22%	389,857
2025-08-19	103.15	105.10	103.15	103.78	+0.71%	366,131
2025-08-18	102.96	104.26	102.32	103.05	+0.46%	614,792
2025-08-15	103.18	103.66	102.16	102.58	-0.97%	627,722
2025-08-14	103.17	103.79	102.07	103.58	+0.01%	361,397
2025-08-13	102.13	103.83	101.42	103.57	+1.39%	437,405
2025-08-12	101.03	102.30	100.75	102.15	+1.73%	287,002
2025-08-11	100.82	101.27	99.77	100.41	-0.49%	501,322

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+6.52%). Worst month: Jan (-9.29%). Based on 4 years of daily data (2023–2026).

Jan-9.29%
Feb-2.61%
Mar-1.44%
Apr-0.30%
May-2.75%
Jun+3.71%
Jul-3.59%
Aug+0.99%
Sep-4.50%
Oct+0.50%
Nov+6.52%
Dec+3.57%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Churchill Downs Incorporated's (CHDN) latest close?

87.86 on 2026-08-07, from the Closelook data lake's daily price record.

What is CHDN's 52-week high and low?

118.35 high and 79.40 low over the trailing 52 weeks, as of 2026-08-07.

What is Churchill Downs Incorporated's strongest and weakest month historically?

Historically, CHDN's strongest calendar month has been Nov (average +6.52%) and its weakest Jan (average -9.29%), based on 4 years of daily data (2023–2026).

How many years of seasonality does this cover?

4 years (2023–2026), computed from 806 daily bars in the Closelook data lake.