CF Industries Holdings Inc (CF) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 114.40 | 115.77 | 111.89 | 114.35 | -2.04% | 2,041,000 |
| 2026-08-06 | 111.99 | 117.18 | 109.43 | 116.73 | +0.02% | 3,183,200 |
| 2026-08-05 | 118.47 | 118.67 | 115.76 | 116.71 | -1.19% | 2,690,400 |
| 2026-08-04 | 117.00 | 118.68 | 115.12 | 118.11 | -0.16% | 2,040,200 |
| 2026-08-03 | 123.00 | 123.97 | 117.72 | 118.30 | -5.50% | 2,173,200 |
| 2026-07-31 | 126.00 | 127.55 | 124.17 | 125.19 | -0.46% | 2,354,300 |
| 2026-07-30 | 125.56 | 127.19 | 124.54 | 125.77 | -1.24% | 1,569,100 |
| 2026-07-29 | 125.81 | 127.83 | 125.06 | 127.35 | +3.60% | 1,796,900 |
| 2026-07-28 | 121.49 | 123.64 | 120.86 | 122.92 | +2.62% | 2,184,800 |
| 2026-07-27 | 121.77 | 121.98 | 119.14 | 119.78 | -4.23% | 2,508,600 |
| 2026-07-24 | 126.49 | 127.00 | 123.04 | 125.07 | -1.29% | 1,418,800 |
| 2026-07-23 | 130.00 | 130.05 | 125.59 | 126.71 | -0.50% | 1,814,000 |
| 2026-07-22 | 125.84 | 127.48 | 124.81 | 127.35 | +3.57% | 2,035,800 |
| 2026-07-21 | 124.19 | 125.81 | 122.35 | 122.96 | -0.49% | 2,348,100 |
| 2026-07-20 | 121.10 | 125.38 | 120.77 | 123.57 | +1.77% | 2,798,000 |
| 2026-07-17 | 119.96 | 123.00 | 119.52 | 121.42 | +2.33% | 3,066,300 |
| 2026-07-16 | 119.52 | 121.71 | 118.34 | 118.66 | +0.71% | 2,152,000 |
| 2026-07-15 | 118.27 | 119.72 | 113.91 | 117.82 | -1.15% | 2,325,900 |
| 2026-07-14 | 121.71 | 122.41 | 118.95 | 119.19 | -1.43% | 1,848,400 |
| 2026-07-13 | 118.82 | 121.42 | 118.68 | 120.92 | +3.42% | 2,527,200 |
| 2026-07-10 | 114.88 | 116.98 | 113.32 | 116.92 | +2.54% | 1,116,300 |
| 2026-07-09 | 117.22 | 117.24 | 113.93 | 114.02 | -2.56% | 2,472,900 |
| 2026-07-08 | 116.32 | 118.18 | 114.00 | 117.02 | +1.81% | 3,999,200 |
| 2026-07-07 | 111.90 | 115.92 | 110.04 | 114.94 | +1.54% | 3,348,700 |
| 2026-07-06 | 109.69 | 114.44 | 109.66 | 113.20 | +2.41% | 3,139,900 |
| 2026-07-02 | 108.29 | 111.83 | 108.20 | 110.54 | +2.20% | 1,932,200 |
| 2026-07-01 | 108.41 | 110.35 | 107.50 | 108.16 | -0.09% | 2,586,400 |
| 2026-06-30 | 107.93 | 110.31 | 107.80 | 108.26 | +2.71% | 3,136,700 |
| 2026-06-29 | 105.70 | 106.75 | 104.46 | 105.40 | -0.28% | 2,220,100 |
| 2026-06-26 | 105.01 | 108.10 | 104.98 | 105.70 | +0.20% | 2,753,900 |
| 2026-06-25 | 102.19 | 105.77 | 101.09 | 105.49 | +2.33% | 3,072,000 |
| 2026-06-24 | 102.09 | 103.27 | 100.70 | 103.09 | +0.90% | 2,825,300 |
| 2026-06-23 | 102.93 | 103.69 | 101.64 | 102.17 | -1.38% | 2,039,700 |
| 2026-06-22 | 102.40 | 104.00 | 102.11 | 103.60 | +0.65% | 3,271,200 |
| 2026-06-18 | 104.76 | 104.93 | 101.43 | 102.93 | -2.76% | 5,337,500 |
| 2026-06-17 | 105.45 | 108.79 | 104.65 | 105.85 | +0.25% | 2,819,000 |
| 2026-06-16 | 105.61 | 106.99 | 104.86 | 105.59 | -1.23% | 2,782,200 |
| 2026-06-15 | 103.31 | 107.50 | 101.51 | 106.90 | -2.36% | 3,299,600 |
| 2026-06-12 | 106.37 | 110.11 | 106.37 | 109.48 | +2.74% | 2,492,800 |
| 2026-06-11 | 111.32 | 112.30 | 106.17 | 106.56 | -2.47% | 3,157,000 |
| 2026-06-10 | 108.30 | 110.52 | 107.14 | 109.26 | +0.63% | 2,560,600 |
| 2026-06-09 | 110.95 | 110.95 | 106.29 | 108.58 | -0.79% | 4,349,000 |
| 2026-06-08 | 113.31 | 113.56 | 109.28 | 109.45 | -3.56% | 2,850,600 |
| 2026-06-05 | 117.52 | 117.59 | 113.43 | 113.49 | -3.43% | 2,234,900 |
| 2026-06-04 | 115.71 | 118.60 | 114.44 | 117.52 | +0.79% | 1,816,100 |
| 2026-06-03 | 114.00 | 118.08 | 113.82 | 116.60 | +2.75% | 2,426,800 |
| 2026-06-02 | 114.34 | 115.50 | 113.23 | 113.48 | +0.16% | 1,692,100 |
| 2026-06-01 | 114.66 | 117.04 | 113.24 | 113.30 | +0.85% | 2,953,400 |
| 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | -3.56% | 4,546,700 |
| 2026-05-28 | 118.35 | 120.26 | 115.41 | 116.50 | +0.14% | 2,047,500 |
| 2026-05-27 | 117.59 | 118.25 | 113.17 | 116.34 | -2.37% | 2,693,200 |
| 2026-05-26 | 120.06 | 122.25 | 118.97 | 119.16 | -2.09% | 2,508,503 |
| 2026-05-22 | 120.68 | 123.16 | 119.75 | 121.70 | +0.01% | 1,618,700 |
| 2026-05-21 | 124.82 | 125.42 | 120.78 | 121.69 | -1.31% | 2,750,000 |
| 2026-05-20 | 125.95 | 127.73 | 120.40 | 123.30 | -3.57% | 4,444,200 |
| 2026-05-19 | 126.89 | 128.78 | 124.18 | 127.86 | +2.11% | 2,582,200 |
| 2026-05-18 | 123.00 | 125.61 | 121.05 | 125.22 | -0.02% | 3,119,700 |
| 2026-05-15 | 124.20 | 126.46 | 123.24 | 125.24 | +1.85% | 2,793,700 |
| 2026-05-14 | 124.27 | 125.47 | 121.53 | 122.97 | -2.02% | 2,315,700 |
| 2026-05-13 | 129.25 | 130.02 | 125.08 | 125.50 | -3.75% | 3,036,000 |
| 2026-05-12 | 125.87 | 130.43 | 123.45 | 130.39 | +4.75% | 3,628,200 |
| 2026-05-11 | 117.01 | 124.80 | 116.04 | 124.48 | +8.22% | 2,808,400 |
| 2026-05-08 | 118.41 | 119.62 | 114.75 | 115.02 | -3.08% | 3,068,900 |
| 2026-05-07 | 114.10 | 119.61 | 113.31 | 118.68 | -0.90% | 5,444,500 |
| 2026-05-06 | 122.09 | 123.30 | 119.36 | 119.76 | -6.47% | 5,379,700 |
| 2026-05-05 | 126.00 | 129.00 | 125.54 | 128.04 | +1.71% | 2,811,600 |
| 2026-05-04 | 124.00 | 127.57 | 121.27 | 125.89 | +2.61% | 2,679,400 |
| 2026-05-01 | 123.95 | 125.68 | 120.95 | 122.69 | -1.22% | 2,157,500 |
| 2026-04-30 | 125.49 | 127.63 | 123.54 | 124.20 | -2.04% | 3,698,500 |
| 2026-04-29 | 124.08 | 127.31 | 123.11 | 126.78 | +3.65% | 2,511,800 |
| 2026-04-28 | 125.75 | 126.77 | 121.82 | 122.31 | -1.07% | 2,065,900 |
| 2026-04-27 | 122.42 | 123.89 | 120.18 | 123.63 | +2.23% | 2,209,300 |
| 2026-04-24 | 124.34 | 125.00 | 120.50 | 120.93 | -3.71% | 2,843,400 |
| 2026-04-23 | 124.30 | 127.49 | 121.60 | 125.59 | +2.56% | 3,607,600 |
| 2026-04-22 | 121.19 | 122.61 | 119.54 | 122.46 | +0.95% | 2,604,300 |
| 2026-04-21 | 115.64 | 122.47 | 115.60 | 121.31 | +4.63% | 3,177,000 |
| 2026-04-20 | 114.09 | 116.95 | 112.70 | 115.94 | +2.89% | 3,534,700 |
| 2026-04-17 | 114.00 | 114.80 | 109.71 | 112.68 | -9.65% | 6,855,800 |
| 2026-04-16 | 120.43 | 124.77 | 120.40 | 124.71 | +3.23% | 2,620,900 |
| 2026-04-15 | 120.05 | 120.83 | 118.90 | 120.81 | +1.56% | 2,517,200 |
| 2026-04-14 | 119.90 | 120.40 | 116.39 | 118.96 | -2.24% | 3,413,600 |
| 2026-04-13 | 124.72 | 126.25 | 120.81 | 121.68 | +0.30% | 3,650,900 |
| 2026-04-10 | 118.80 | 121.71 | 117.81 | 121.32 | +1.63% | 3,708,900 |
| 2026-04-09 | 128.09 | 128.88 | 118.21 | 119.38 | -5.37% | 5,843,300 |
| 2026-04-08 | 114.12 | 126.18 | 110.47 | 126.16 | -5.70% | 7,368,900 |
| 2026-04-07 | 134.91 | 139.45 | 132.25 | 133.78 | +2.14% | 4,480,200 |
| 2026-04-06 | 130.12 | 134.38 | 130.12 | 130.98 | +0.78% | 2,420,300 |
| 2026-04-02 | 134.75 | 135.75 | 128.90 | 129.97 | +1.55% | 4,833,500 |
| 2026-04-01 | 127.45 | 129.65 | 124.50 | 127.98 | -1.43% | 5,571,800 |
| 2026-03-31 | 135.91 | 137.31 | 126.43 | 129.84 | -5.64% | 7,054,000 |
| 2026-03-30 | 137.99 | 141.96 | 135.68 | 137.60 | +0.84% | 6,010,800 |
| 2026-03-27 | 133.08 | 136.58 | 131.15 | 136.45 | +2.93% | 3,834,400 |
| 2026-03-26 | 130.12 | 132.81 | 129.53 | 132.56 | +3.47% | 3,937,800 |
| 2026-03-25 | 125.57 | 128.96 | 125.00 | 128.11 | +0.94% | 3,715,100 |
| 2026-03-24 | 122.67 | 128.13 | 122.27 | 126.92 | +5.61% | 5,602,700 |
| 2026-03-23 | 115.22 | 121.54 | 115.22 | 120.18 | -3.78% | 8,624,300 |
| 2026-03-20 | 125.55 | 130.10 | 123.71 | 124.90 | -0.53% | 16,466,700 |
| 2026-03-19 | 128.67 | 131.50 | 125.00 | 125.56 | -0.92% | 6,487,700 |
| 2026-03-18 | 127.02 | 127.99 | 120.11 | 126.73 | +2.79% | 7,467,000 |
| 2026-03-17 | 123.58 | 127.46 | 122.45 | 123.29 | +0.78% | 5,329,700 |
| 2026-03-16 | 123.93 | 126.99 | 121.02 | 122.33 | -5.59% | 7,658,800 |
| 2026-03-13 | 132.10 | 133.38 | 125.03 | 129.57 | -4.73% | 7,694,300 |
| 2026-03-12 | 128.02 | 137.44 | 126.59 | 136.00 | +13.21% | 14,110,400 |
| 2026-03-11 | 113.32 | 120.50 | 112.50 | 120.13 | +9.16% | 6,385,200 |
| 2026-03-10 | 110.20 | 112.67 | 106.71 | 110.05 | -0.89% | 7,349,600 |
| 2026-03-09 | 116.70 | 121.80 | 109.71 | 111.04 | -4.09% | 10,270,400 |
| 2026-03-06 | 112.00 | 120.49 | 111.88 | 115.78 | +4.51% | 8,230,500 |
| 2026-03-05 | 106.00 | 113.77 | 106.00 | 110.78 | +5.80% | 8,204,100 |
| 2026-03-04 | 106.00 | 107.00 | 100.41 | 104.71 | -1.50% | 3,627,300 |
| 2026-03-03 | 106.35 | 109.59 | 104.09 | 106.30 | +1.92% | 5,441,100 |
| 2026-03-02 | 107.60 | 107.80 | 102.54 | 104.30 | +4.78% | 5,259,200 |
| 2026-02-27 | 97.48 | 100.01 | 96.94 | 99.54 | +2.45% | 2,700,800 |
| 2026-02-26 | 95.27 | 98.90 | 94.56 | 97.16 | +1.06% | 2,651,300 |
| 2026-02-25 | 95.71 | 96.43 | 94.23 | 96.14 | +0.03% | 2,357,900 |
| 2026-02-24 | 96.21 | 97.22 | 93.64 | 96.11 | +0.69% | 2,297,100 |
| 2026-02-23 | 97.58 | 98.14 | 95.32 | 95.45 | -1.78% | 2,157,400 |
| 2026-02-20 | 99.40 | 100.74 | 95.33 | 97.18 | -2.29% | 3,581,300 |
| 2026-02-19 | 97.00 | 105.27 | 97.00 | 99.46 | +3.80% | 6,095,700 |
| 2026-02-18 | 94.05 | 96.55 | 93.08 | 95.82 | +2.16% | 2,764,200 |
| 2026-02-17 | 93.92 | 94.17 | 92.86 | 93.79 | -0.92% | 1,615,300 |
| 2026-02-13 | 93.34 | 95.26 | 92.15 | 94.66 | +0.53% | 1,232,400 |
| 2026-02-12 | 96.86 | 96.98 | 93.82 | 94.16 | -2.86% | 2,220,600 |
| 2026-02-11 | 96.90 | 97.91 | 96.53 | 96.93 | +0.64% | 1,589,200 |
| 2026-02-10 | 95.32 | 96.87 | 94.89 | 96.31 | +1.44% | 1,547,100 |
| 2026-02-09 | 92.80 | 95.18 | 92.72 | 94.94 | +2.48% | 1,727,000 |
| 2026-02-06 | 92.24 | 93.31 | 91.33 | 92.64 | +1.45% | 2,003,700 |
| 2026-02-05 | 95.00 | 95.00 | 90.94 | 91.32 | -3.57% | 1,741,600 |
| 2026-02-04 | 90.40 | 94.82 | 89.95 | 94.70 | +2.38% | 2,669,600 |
| 2026-02-03 | 89.96 | 92.76 | 89.49 | 92.50 | +2.96% | 1,846,400 |
| 2026-02-02 | 91.48 | 92.14 | 88.78 | 89.84 | -3.64% | 2,402,500 |
| 2026-01-30 | 93.36 | 94.42 | 91.82 | 93.23 | -0.85% | 1,865,900 |
| 2026-01-29 | 94.00 | 95.21 | 93.02 | 94.03 | +0.92% | 3,110,300 |
| 2026-01-28 | 92.55 | 93.78 | 92.21 | 93.17 | +1.56% | 1,753,500 |
| 2026-01-27 | 91.93 | 93.17 | 91.02 | 91.74 | +0.10% | 2,440,600 |
| 2026-01-26 | 93.00 | 93.21 | 90.93 | 91.65 | -0.79% | 1,755,100 |
| 2026-01-23 | 90.20 | 92.89 | 89.91 | 92.38 | +3.53% | 1,965,200 |
| 2026-01-22 | 91.58 | 92.90 | 88.78 | 89.23 | -2.86% | 2,351,000 |
| 2026-01-21 | 89.94 | 91.89 | 88.68 | 91.86 | +3.89% | 2,572,700 |
| 2026-01-20 | 87.82 | 89.72 | 87.54 | 88.42 | +1.93% | 2,479,000 |
| 2026-01-16 | 84.80 | 87.35 | 84.71 | 86.75 | +0.17% | 2,844,600 |
| 2026-01-15 | 85.47 | 87.36 | 82.66 | 86.60 | +1.82% | 2,560,100 |
| 2026-01-14 | 84.84 | 88.16 | 84.00 | 85.05 | +2.63% | 4,248,800 |
| 2026-01-13 | 82.21 | 84.96 | 82.10 | 82.87 | +2.57% | 2,499,300 |
| 2026-01-12 | 81.65 | 82.92 | 80.48 | 80.79 | -2.19% | 2,807,600 |
| 2026-01-09 | 82.00 | 84.17 | 82.00 | 82.60 | +1.56% | 2,848,300 |
| 2026-01-08 | 77.88 | 81.59 | 77.51 | 81.33 | +4.96% | 2,786,700 |
| 2026-01-07 | 79.35 | 79.97 | 75.87 | 77.49 | -2.47% | 2,423,800 |
| 2026-01-06 | 80.04 | 80.74 | 79.06 | 79.45 | -1.01% | 1,942,100 |
| 2026-01-05 | 80.75 | 81.00 | 79.00 | 80.26 | +0.16% | 2,452,700 |
| 2026-01-02 | 77.48 | 81.00 | 77.14 | 80.13 | +3.61% | 2,854,100 |
| 2025-12-31 | 76.63 | 77.51 | 76.45 | 77.34 | +0.53% | 1,862,500 |
| 2025-12-30 | 77.78 | 78.07 | 76.88 | 76.93 | -0.93% | 1,214,200 |
| 2025-12-29 | 77.80 | 77.94 | 77.03 | 77.65 | +0.26% | 1,229,100 |
| 2025-12-26 | 77.95 | 78.07 | 77.11 | 77.45 | -0.15% | 1,054,800 |
| 2025-12-24 | 78.23 | 78.23 | 77.54 | 77.57 | -0.73% | 645,500 |
| 2025-12-23 | 77.50 | 78.82 | 77.50 | 78.14 | +0.92% | 1,497,300 |
| 2025-12-22 | 79.13 | 79.38 | 77.38 | 77.43 | -1.61% | 1,871,300 |
| 2025-12-19 | 78.04 | 79.35 | 77.89 | 78.70 | +0.52% | 5,554,600 |
| 2025-12-18 | 78.75 | 79.82 | 78.09 | 78.29 | -0.91% | 3,602,900 |
| 2025-12-17 | 77.94 | 79.49 | 77.31 | 79.01 | +1.88% | 2,746,100 |
| 2025-12-16 | 78.53 | 78.70 | 77.46 | 77.55 | -1.52% | 2,309,600 |
| 2025-12-15 | 79.10 | 79.29 | 77.36 | 78.75 | -0.56% | 2,366,300 |
| 2025-12-12 | 79.36 | 79.89 | 78.80 | 79.19 | +0.67% | 1,688,600 |
| 2025-12-11 | 76.21 | 79.68 | 75.87 | 78.66 | +3.38% | 2,956,500 |
| 2025-12-10 | 76.46 | 76.73 | 75.42 | 76.09 | -0.80% | 2,427,200 |
| 2025-12-09 | 77.68 | 77.68 | 76.12 | 76.70 | -0.72% | 1,865,900 |
| 2025-12-08 | 78.20 | 78.53 | 77.13 | 77.26 | -0.80% | 2,106,300 |
| 2025-12-05 | 80.03 | 80.60 | 77.82 | 77.88 | -2.93% | 2,060,300 |
| 2025-12-04 | 79.62 | 80.50 | 79.23 | 80.23 | +1.19% | 1,985,100 |
| 2025-12-03 | 79.29 | 80.30 | 79.12 | 79.29 | +0.41% | 2,109,800 |
| 2025-12-02 | 79.80 | 79.83 | 78.08 | 78.97 | -1.04% | 2,716,200 |
| 2025-12-01 | 79.00 | 80.94 | 78.71 | 79.80 | +1.40% | 3,580,500 |
| 2025-11-28 | 79.11 | 79.50 | 78.70 | 78.70 | +0.37% | 1,505,700 |
| 2025-11-26 | 77.96 | 79.06 | 77.63 | 78.41 | +0.94% | 1,816,900 |
| 2025-11-25 | 77.86 | 79.15 | 77.67 | 77.68 | +0.03% | 3,314,900 |
| 2025-11-24 | 77.80 | 78.24 | 76.48 | 77.66 | -1.12% | 3,571,300 |
| 2025-11-21 | 78.30 | 79.18 | 77.59 | 78.54 | +0.96% | 2,270,100 |
| 2025-11-20 | 78.86 | 79.65 | 77.27 | 77.79 | -1.18% | 3,949,400 |
| 2025-11-19 | 80.40 | 80.40 | 76.78 | 78.72 | -2.97% | 2,908,100 |
| 2025-11-18 | 81.00 | 81.48 | 80.50 | 81.13 | +0.55% | 1,989,400 |
| 2025-11-17 | 84.54 | 84.60 | 80.40 | 80.69 | -5.12% | 2,595,400 |
| 2025-11-14 | 83.68 | 85.50 | 83.68 | 85.04 | +0.84% | 1,978,100 |
| 2025-11-13 | 85.09 | 85.31 | 84.24 | 84.33 | -0.50% | 1,644,200 |
| 2025-11-12 | 82.96 | 85.39 | 82.96 | 84.75 | +1.28% | 2,618,000 |
| 2025-11-11 | 83.16 | 84.25 | 82.88 | 83.68 | +1.00% | 1,743,600 |
| 2025-11-10 | 82.80 | 83.69 | 81.80 | 82.85 | +1.00% | 2,580,600 |
| 2025-11-07 | 81.84 | 82.08 | 80.09 | 82.03 | +0.71% | 2,891,800 |
| 2025-11-06 | 83.17 | 83.33 | 80.10 | 81.45 | -4.23% | 4,175,600 |
| 2025-11-05 | 85.05 | 86.90 | 84.84 | 85.05 | +0.59% | 3,655,800 |
| 2025-11-04 | 83.88 | 85.33 | 83.12 | 84.55 | +0.17% | 2,694,700 |
| 2025-11-03 | 83.22 | 84.87 | 82.66 | 84.41 | +1.34% | 2,851,700 |
| 2025-10-31 | 82.56 | 84.01 | 82.28 | 83.29 | +0.58% | 1,861,400 |
| 2025-10-30 | 84.03 | 84.45 | 82.60 | 82.81 | -1.59% | 2,144,700 |
| 2025-10-29 | 85.69 | 85.89 | 83.75 | 84.15 | -2.26% | 1,648,500 |
| 2025-10-28 | 85.79 | 87.14 | 85.60 | 86.10 | -0.34% | 1,467,600 |
| 2025-10-27 | 87.27 | 87.87 | 85.77 | 86.39 | -0.09% | 1,617,600 |
| 2025-10-24 | 87.16 | 87.64 | 86.30 | 86.47 | -0.53% | 1,458,700 |
| 2025-10-23 | 86.86 | 87.67 | 85.81 | 86.93 | +1.16% | 1,985,800 |
| 2025-10-22 | 83.50 | 86.82 | 83.42 | 85.93 | +3.17% | 3,078,300 |
| 2025-10-21 | 84.50 | 85.01 | 83.26 | 83.29 | -0.76% | 2,617,600 |
| 2025-10-20 | 83.78 | 84.54 | 83.44 | 83.93 | +0.50% | 1,659,900 |
| 2025-10-17 | 82.47 | 84.05 | 82.28 | 83.51 | +0.59% | 2,160,600 |
| 2025-10-16 | 85.99 | 87.48 | 82.35 | 83.02 | -2.83% | 2,873,900 |
| 2025-10-15 | 86.99 | 87.61 | 85.22 | 85.44 | -1.49% | 1,578,700 |
| 2025-10-14 | 88.03 | 88.42 | 85.42 | 86.73 | -1.68% | 1,669,100 |
| 2025-10-13 | 87.56 | 88.53 | 87.54 | 88.21 | +1.00% | 1,163,300 |
| 2025-10-10 | 87.23 | 88.78 | 86.51 | 87.34 | -1.43% | 1,999,100 |
| 2025-10-09 | 91.53 | 91.63 | 88.55 | 88.61 | -2.29% | 1,538,200 |
| 2025-10-08 | 92.50 | 92.51 | 89.98 | 90.69 | -1.39% | 1,761,900 |
| 2025-10-07 | 91.86 | 92.23 | 91.01 | 91.97 | -0.10% | 1,841,700 |
| 2025-10-06 | 90.68 | 92.37 | 90.52 | 92.06 | +2.19% | 3,067,700 |
| 2025-10-03 | 90.43 | 91.79 | 89.69 | 90.09 | +0.28% | 1,535,700 |
| 2025-10-02 | 86.75 | 90.00 | 86.72 | 89.84 | +3.95% | 2,759,800 |
| 2025-10-01 | 89.67 | 90.33 | 86.34 | 86.43 | -3.65% | 2,308,100 |
| 2025-09-30 | 90.35 | 90.37 | 89.33 | 89.70 | -0.89% | 2,709,900 |
| 2025-09-29 | 92.15 | 92.46 | 89.32 | 90.51 | -1.76% | 2,229,200 |
| 2025-09-26 | 89.84 | 92.29 | 88.94 | 92.13 | +2.70% | 2,161,100 |
| 2025-09-25 | 91.74 | 93.08 | 88.08 | 89.71 | -2.12% | 4,369,500 |
| 2025-09-24 | 87.66 | 92.88 | 87.23 | 91.65 | +5.18% | 4,843,200 |
| 2025-09-23 | 86.17 | 87.38 | 85.75 | 87.14 | +1.75% | 3,112,200 |
| 2025-09-22 | 85.03 | 86.29 | 84.43 | 85.64 | +0.65% | 2,498,900 |
| 2025-09-19 | 84.33 | 85.67 | 83.42 | 85.09 | +1.18% | 6,496,300 |
| 2025-09-18 | 84.52 | 84.80 | 83.14 | 84.10 | -0.11% | 2,793,900 |
| 2025-09-17 | 84.81 | 85.40 | 84.08 | 84.19 | -0.91% | 2,269,700 |
| 2025-09-16 | 85.97 | 86.27 | 84.65 | 84.96 | -0.46% | 2,600,900 |
| 2025-09-15 | 85.84 | 86.10 | 85.04 | 85.35 | -0.33% | 2,287,200 |
| 2025-09-12 | 86.21 | 86.63 | 85.28 | 85.63 | -0.58% | 1,403,100 |
| 2025-09-11 | 87.23 | 87.39 | 85.88 | 86.13 | -0.89% | 1,778,200 |
| 2025-09-10 | 84.53 | 87.31 | 84.53 | 86.90 | +2.65% | 2,313,200 |
| 2025-09-09 | 84.97 | 85.39 | 84.37 | 84.66 | +0.19% | 2,293,900 |
| 2025-09-08 | 85.19 | 85.19 | 83.53 | 84.50 | +0.02% | 1,839,900 |
| 2025-09-05 | 84.00 | 84.68 | 83.28 | 84.48 | +0.36% | 2,333,000 |
| 2025-09-04 | 83.80 | 84.31 | 81.72 | 84.18 | -0.70% | 3,726,200 |
| 2025-09-03 | 86.75 | 87.61 | 84.73 | 84.77 | -3.04% | 2,138,300 |
| 2025-09-02 | 86.59 | 87.51 | 86.00 | 87.43 | +0.92% | 3,436,300 |
| 2025-08-29 | 87.31 | 87.49 | 86.25 | 86.63 | -0.78% | 1,380,900 |
| 2025-08-28 | 86.57 | 87.32 | 84.91 | 87.31 | +1.11% | 2,466,900 |
| 2025-08-27 | 86.38 | 87.15 | 86.10 | 86.35 | -0.32% | 2,034,000 |
| 2025-08-26 | 85.88 | 86.64 | 85.05 | 86.63 | +0.53% | 2,623,500 |
| 2025-08-25 | 86.68 | 88.84 | 85.79 | 86.17 | -0.39% | 2,411,700 |
| 2025-08-22 | 86.42 | 87.28 | 86.04 | 86.51 | +0.17% | 1,634,200 |
| 2025-08-21 | 85.55 | 86.64 | 85.55 | 86.36 | +1.09% | 1,549,100 |
| 2025-08-20 | 84.97 | 85.60 | 84.15 | 85.43 | +1.70% | 2,126,400 |
| 2025-08-19 | 84.49 | 84.79 | 83.69 | 84.00 | -0.53% | 1,892,800 |
| 2025-08-18 | 85.69 | 86.00 | 83.57 | 84.45 | -1.69% | 3,058,300 |
| 2025-08-15 | 84.62 | 86.39 | 84.62 | 85.90 | +0.74% | 2,428,900 |
| 2025-08-14 | 84.59 | 85.36 | 83.57 | 85.27 | -1.33% | 2,755,600 |
| 2025-08-13 | 85.08 | 86.44 | 84.00 | 86.42 | +4.25% | 4,131,700 |
| 2025-08-12 | 82.88 | 84.28 | 81.93 | 82.90 | +0.33% | 3,628,700 |
| 2025-08-11 | 81.48 | 83.67 | 81.47 | 82.63 | +2.13% | 3,050,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+9.19%). Worst month: Dec (-5.72%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is CF Industries Holdings Inc's (CF) latest close?
114.35 on 2026-08-07, from the Closelook data lake's daily price record.
What is CF's 52-week high and low?
141.96 high and 75.42 low over the trailing 52 weeks, as of 2026-08-07.
What is CF Industries Holdings Inc's strongest and weakest month historically?
Historically, CF's strongest calendar month has been Jul (average +9.19%) and its weakest Dec (average -5.72%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.