Clear Channel Outdoor Holdings Inc (CCO) — Price History

As of 2026-10-14 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-14	2.42	2.46	2.11	2.42	-0.41%	2,957,743
2026-10-13	2.43	2.43	2.42	2.43	+0.00%	5,358,067
2026-10-12	2.43	2.43	2.42	2.43	+0.00%	3,667,219
2026-10-09	2.43	2.43	2.42	2.43	+0.00%	2,874,991
2026-10-08	2.42	2.44	2.42	2.43	+1.25%	8,412,915
2026-10-07	2.40	2.41	2.39	2.40	+0.00%	5,874,155
2026-10-06	2.40	2.41	2.40	2.40	+0.00%	3,937,827
2026-10-05	2.39	2.40	2.38	2.40	+0.42%	4,194,067
2026-10-02	2.41	2.41	2.39	2.39	-0.42%	5,223,996
2026-10-01	2.38	2.41	2.37	2.40	+2.13%	7,880,152
2026-09-30	2.34	2.37	2.33	2.35	+0.43%	7,989,688
2026-09-29	2.36	2.36	2.33	2.34	-0.85%	12,018,044
2026-09-28	2.36	2.36	2.35	2.36	+0.00%	3,981,430
2026-09-25	2.36	2.37	2.35	2.36	+0.43%	3,199,705
2026-09-24	2.35	2.37	2.35	2.35	+0.00%	4,581,791
2026-09-23	2.38	2.39	2.33	2.35	-1.26%	5,628,982
2026-09-22	2.39	2.39	2.38	2.38	+0.00%	1,647,129
2026-09-21	2.38	2.39	2.37	2.38	+0.00%	1,654,186
2026-09-18	2.38	2.39	2.35	2.38	+0.00%	15,437,469
2026-09-17	2.39	2.40	2.38	2.38	-0.42%	3,121,120
2026-09-16	2.38	2.39	2.38	2.39	+0.42%	2,984,632
2026-09-15	2.39	2.40	2.38	2.38	+0.00%	6,618,026
2026-09-14	2.39	2.39	2.38	2.38	+0.00%	3,456,530
2026-09-11	2.39	2.39	2.38	2.38	+0.00%	1,089,774
2026-09-10	2.38	2.39	2.38	2.38	+0.00%	1,875,927
2026-09-09	2.38	2.39	2.38	2.38	+0.00%	1,399,993
2026-09-08	2.38	2.39	2.38	2.38	+0.00%	2,288,930
2026-09-04	2.38	2.39	2.37	2.38	+0.00%	3,811,993
2026-09-03	2.37	2.39	2.36	2.38	+0.85%	6,570,607
2026-09-02	2.38	2.38	2.36	2.36	-0.42%	2,733,770
2026-09-01	2.36	2.37	2.35	2.37	+0.00%	3,850,514
2026-08-31	2.35	2.38	2.34	2.37	+1.28%	4,078,910
2026-08-28	2.39	2.39	2.33	2.34	-2.09%	10,869,603
2026-08-27	2.39	2.39	2.38	2.39	-0.42%	2,094,877
2026-08-26	2.38	2.40	2.37	2.40	+0.84%	6,757,215
2026-08-25	2.37	2.38	2.36	2.38	+0.85%	4,914,585
2026-08-24	2.38	2.38	2.34	2.36	-0.84%	19,921,107
2026-08-21	2.39	2.39	2.37	2.38	-0.42%	5,544,292
2026-08-20	2.36	2.40	2.36	2.39	+0.84%	15,902,674
2026-08-19	2.38	2.38	2.36	2.37	+0.00%	5,168,515
2026-08-18	2.31	2.38	2.31	2.37	+2.16%	14,439,163
2026-08-17	2.34	2.34	2.26	2.32	-0.43%	24,201,698
2026-08-14	2.34	2.35	2.32	2.33	+0.43%	16,560,495
2026-08-13	2.41	2.42	2.32	2.32	-3.73%	44,435,652
2026-08-12	2.42	2.42	2.41	2.41	+0.00%	2,314,102
2026-08-11	2.41	2.42	2.40	2.41	+0.00%	1,813,993
2026-08-10	2.41	2.42	2.41	2.41	-0.41%	2,554,979
2026-08-07	2.41	2.42	2.40	2.42	+0.41%	4,326,477
2026-08-06	2.42	2.42	2.41	2.41	-0.41%	3,550,958
2026-08-05	2.43	2.43	2.41	2.42	-0.41%	5,299,459
2026-08-04	2.42	2.43	2.41	2.43	+0.41%	5,774,688
2026-08-03	2.42	2.44	2.40	2.42	+0.00%	18,754,975
2026-07-31	2.41	2.44	2.40	2.42	+0.41%	13,987,525
2026-07-30	2.41	2.41	2.40	2.41	+0.42%	5,630,770
2026-07-29	2.42	2.42	2.40	2.40	-0.83%	14,078,242
2026-07-28	2.42	2.42	2.40	2.42	+0.41%	13,519,687
2026-07-27	2.42	2.42	2.41	2.41	+0.00%	1,938,350
2026-07-24	2.42	2.42	2.41	2.41	+0.00%	1,279,751
2026-07-23	2.41	2.42	2.40	2.41	+0.00%	2,081,609
2026-07-22	2.41	2.42	2.41	2.41	+0.42%	2,242,655
2026-07-21	2.41	2.42	2.40	2.40	-0.41%	3,631,587
2026-07-20	2.42	2.42	2.41	2.41	-0.41%	2,253,223
2026-07-17	2.40	2.42	2.40	2.42	+0.41%	2,248,784
2026-07-16	2.40	2.41	2.40	2.41	+0.42%	3,848,018
2026-07-15	2.40	2.41	2.40	2.40	-0.41%	2,490,861
2026-07-14	2.41	2.42	2.40	2.41	+0.00%	3,713,711
2026-07-13	2.41	2.42	2.41	2.41	+0.42%	4,325,478
2026-07-10	2.40	2.42	2.40	2.40	-0.41%	5,814,650
2026-07-09	2.41	2.42	2.40	2.41	+0.00%	8,622,083
2026-07-08	2.41	2.42	2.40	2.41	+0.00%	7,607,268
2026-07-07	2.41	2.41	2.40	2.41	+0.00%	6,924,440
2026-07-06	2.41	2.42	2.40	2.41	+0.00%	10,532,201
2026-07-02	2.41	2.42	2.40	2.41	+0.00%	7,980,646
2026-07-01	2.42	2.42	2.40	2.41	-0.41%	7,855,493
2026-06-30	2.41	2.42	2.40	2.42	+0.83%	6,762,649
2026-06-29	2.41	2.41	2.40	2.40	-1.23%	5,550,330
2026-06-26	2.40	2.43	2.40	2.43	+1.25%	60,218,057
2026-06-25	2.41	2.41	2.40	2.40	+0.42%	5,632,366
2026-06-24	2.41	2.41	2.39	2.39	-0.42%	7,490,279
2026-06-23	2.40	2.41	2.40	2.40	-0.41%	4,666,717
2026-06-22	2.40	2.42	2.40	2.41	+0.00%	5,948,692
2026-06-18	2.40	2.41	2.40	2.41	+0.42%	5,356,443
2026-06-17	2.40	2.42	2.40	2.40	-0.41%	6,784,801
2026-06-16	2.39	2.41	2.39	2.41	+0.42%	5,612,954
2026-06-15	2.39	2.40	2.39	2.40	-0.41%	11,416,914
2026-06-12	2.40	2.41	2.39	2.41	+0.42%	6,476,572
2026-06-11	2.41	2.41	2.40	2.40	-0.41%	5,594,275
2026-06-10	2.39	2.41	2.39	2.41	+0.42%	5,381,578
2026-06-09	2.41	2.41	2.39	2.40	+0.00%	53,782,352
2026-06-08	2.41	2.41	2.40	2.40	+0.00%	4,731,259
2026-06-05	2.40	2.41	2.40	2.40	-0.41%	4,069,738
2026-06-04	2.41	2.41	2.40	2.41	+0.00%	4,123,167
2026-06-03	2.41	2.41	2.40	2.41	+0.00%	6,185,087
2026-06-02	2.40	2.41	2.40	2.41	+0.00%	3,885,748
2026-06-01	2.41	2.41	2.40	2.41	+0.00%	4,215,612
2026-05-29	2.40	2.42	2.39	2.41	+0.42%	6,437,670
2026-05-28	2.39	2.40	2.39	2.40	+0.00%	4,448,963
2026-05-27	2.39	2.40	2.39	2.40	+0.42%	4,030,767
2026-05-26	2.39	2.40	2.39	2.39	-0.42%	6,813,775
2026-05-22	2.39	2.40	2.39	2.40	+0.00%	5,276,345
2026-05-21	2.39	2.40	2.39	2.40	+0.00%	8,347,485
2026-05-20	2.40	2.40	2.39	2.40	+0.42%	4,479,352
2026-05-19	2.39	2.40	2.39	2.39	+0.00%	4,915,166
2026-05-18	2.38	2.40	2.38	2.39	+0.00%	4,821,191
2026-05-15	2.39	2.39	2.38	2.39	+0.00%	4,790,991
2026-05-14	2.39	2.40	2.38	2.39	+0.00%	4,927,287
2026-05-13	2.39	2.39	2.38	2.39	+0.00%	6,774,389
2026-05-12	2.38	2.40	2.38	2.39	+0.42%	5,131,011
2026-05-11	2.38	2.39	2.38	2.38	-0.42%	4,075,171
2026-05-08	2.38	2.40	2.38	2.39	+0.00%	7,360,527
2026-05-07	2.38	2.39	2.38	2.39	+0.42%	4,041,733
2026-05-06	2.38	2.39	2.38	2.38	-0.42%	5,819,053
2026-05-05	2.39	2.40	2.38	2.39	+0.00%	5,607,288
2026-05-04	2.39	2.40	2.39	2.39	-0.42%	3,725,835
2026-05-01	2.40	2.40	2.38	2.40	+0.00%	3,972,300
2026-04-30	2.39	2.40	2.39	2.40	+0.00%	4,112,242
2026-04-29	2.39	2.40	2.38	2.40	+0.42%	11,639,972
2026-04-28	2.38	2.39	2.38	2.39	+0.42%	5,202,381
2026-04-27	2.38	2.39	2.38	2.38	-0.42%	4,044,830
2026-04-24	2.38	2.39	2.38	2.39	+0.00%	2,478,762
2026-04-23	2.39	2.39	2.38	2.39	+0.42%	1,919,273
2026-04-22	2.39	2.39	2.38	2.38	-0.42%	1,769,056
2026-04-21	2.39	2.39	2.38	2.39	+0.00%	3,016,513
2026-04-20	2.38	2.39	2.38	2.39	+0.42%	4,056,321
2026-04-17	2.40	2.40	2.38	2.38	-0.42%	4,450,425
2026-04-16	2.40	2.40	2.39	2.39	-0.83%	4,964,511
2026-04-15	2.38	2.41	2.38	2.41	+1.26%	4,115,645
2026-04-14	2.39	2.39	2.38	2.38	+0.00%	5,300,260
2026-04-13	2.37	2.39	2.37	2.38	+0.42%	5,520,250
2026-04-10	2.38	2.40	2.37	2.37	+0.00%	3,100,084
2026-04-09	2.38	2.38	2.37	2.37	-0.42%	4,951,283
2026-04-08	2.38	2.39	2.37	2.38	+0.42%	7,157,888
2026-04-07	2.38	2.38	2.37	2.37	-0.42%	6,272,823
2026-04-06	2.37	2.38	2.37	2.38	+0.00%	5,251,116
2026-04-02	2.37	2.38	2.36	2.38	+0.42%	6,096,149
2026-04-01	2.38	2.39	2.37	2.37	+0.00%	7,892,737
2026-03-31	2.37	2.37	2.36	2.37	+0.42%	9,354,028
2026-03-30	2.36	2.38	2.36	2.36	+0.43%	5,386,787
2026-03-27	2.35	2.36	2.33	2.35	-0.84%	19,423,406
2026-03-26	2.38	2.38	2.37	2.37	-0.42%	11,953,673
2026-03-25	2.40	2.40	2.37	2.38	-0.83%	10,478,801
2026-03-24	2.38	2.40	2.38	2.40	+0.84%	4,682,252
2026-03-23	2.39	2.39	2.37	2.38	-0.42%	10,920,882
2026-03-20	2.37	2.39	2.36	2.39	+1.27%	8,249,164
2026-03-19	2.38	2.40	2.36	2.36	-0.84%	8,651,810
2026-03-18	2.39	2.42	2.38	2.38	-0.42%	9,685,658
2026-03-17	2.38	2.39	2.38	2.39	+0.42%	4,587,583
2026-03-16	2.39	2.39	2.38	2.38	+0.00%	2,792,750
2026-03-13	2.38	2.39	2.37	2.38	+0.42%	11,448,233
2026-03-12	2.37	2.38	2.36	2.37	+0.42%	17,393,333
2026-03-11	2.37	2.38	2.36	2.36	-0.42%	20,159,681
2026-03-10	2.37	2.38	2.37	2.37	+0.00%	7,427,563
2026-03-09	2.37	2.38	2.36	2.37	+0.00%	13,377,343
2026-03-06	2.37	2.38	2.36	2.37	-0.84%	11,535,265
2026-03-05	2.39	2.40	2.38	2.39	+0.00%	7,352,315
2026-03-04	2.40	2.41	2.38	2.39	+0.00%	16,677,897
2026-03-03	2.38	2.40	2.38	2.39	+0.00%	8,165,075
2026-03-02	2.39	2.40	2.38	2.39	-0.42%	5,032,898
2026-02-27	2.38	2.40	2.38	2.40	+0.84%	5,353,306
2026-02-26	2.40	2.41	2.38	2.38	-0.83%	4,531,510
2026-02-25	2.39	2.40	2.38	2.40	+1.27%	6,822,216
2026-02-24	2.39	2.40	2.36	2.37	-0.42%	9,460,772
2026-02-23	2.42	2.43	2.38	2.38	-0.83%	7,693,982
2026-02-20	2.40	2.43	2.39	2.40	-0.41%	7,413,690
2026-02-19	2.40	2.42	2.39	2.41	+0.84%	13,384,737
2026-02-18	2.38	2.41	2.38	2.39	+0.42%	16,546,708
2026-02-17	2.38	2.39	2.38	2.38	-0.42%	5,861,320
2026-02-13	2.38	2.39	2.37	2.39	+0.42%	8,977,031
2026-02-12	2.39	2.39	2.37	2.38	+0.42%	10,953,887
2026-02-11	2.37	2.39	2.36	2.37	+0.42%	14,763,707
2026-02-10	2.37	2.38	2.36	2.36	+7.76%	64,356,703
2026-02-09	2.17	2.24	2.16	2.19	+0.92%	2,186,215
2026-02-06	2.10	2.19	2.06	2.17	+4.83%	2,415,464
2026-02-05	2.11	2.14	2.06	2.07	-3.27%	2,503,474
2026-02-04	2.18	2.19	2.08	2.14	-0.93%	1,541,491
2026-02-03	2.21	2.24	2.10	2.16	-1.37%	1,929,132
2026-02-02	2.08	2.27	2.08	2.19	+4.78%	2,903,130
2026-01-30	2.21	2.28	2.06	2.09	-6.70%	5,092,298
2026-01-29	2.24	2.29	2.22	2.24	+0.00%	2,626,131
2026-01-28	2.04	2.28	2.03	2.24	+10.34%	4,829,523
2026-01-27	2.03	2.04	1.95	2.03	+2.53%	1,304,079
2026-01-26	2.06	2.07	1.98	1.98	-3.41%	2,160,692
2026-01-23	2.10	2.13	2.04	2.05	-2.84%	1,112,319
2026-01-22	2.10	2.13	2.07	2.11	+1.44%	1,581,681
2026-01-21	2.12	2.13	2.05	2.08	-1.42%	2,669,673
2026-01-20	2.09	2.15	2.06	2.11	-1.40%	1,061,181
2026-01-16	2.09	2.17	2.07	2.14	+2.39%	1,653,497
2026-01-15	2.01	2.10	1.99	2.09	+4.50%	1,527,974
2026-01-14	2.08	2.08	1.96	2.00	-2.91%	5,026,873
2026-01-13	2.05	2.10	2.05	2.06	+0.49%	1,065,215
2026-01-12	2.05	2.08	2.01	2.05	-0.49%	1,214,100
2026-01-09	2.09	2.10	2.06	2.06	-0.96%	760,198
2026-01-08	2.08	2.11	2.07	2.08	-0.48%	1,304,147
2026-01-07	2.15	2.16	2.04	2.09	-2.79%	2,929,894
2026-01-06	2.12	2.17	2.10	2.15	+1.42%	2,273,815
2026-01-05	2.14	2.16	2.10	2.12	+0.00%	1,317,164
2026-01-02	2.24	2.26	2.11	2.12	-4.07%	1,774,605
2025-12-31	2.16	2.22	2.12	2.21	+2.79%	2,085,295
2025-12-30	2.15	2.16	2.02	2.15	+0.00%	3,744,911
2025-12-29	2.24	2.24	2.14	2.15	-4.44%	1,088,279
2025-12-26	2.24	2.25	2.21	2.25	+0.00%	1,406,051
2025-12-24	2.25	2.25	2.23	2.25	+0.45%	814,629
2025-12-23	2.15	2.25	2.15	2.24	+3.70%	4,167,444
2025-12-22	2.04	2.17	2.04	2.16	+5.88%	4,244,707
2025-12-19	2.09	2.11	2.04	2.04	-0.97%	4,095,321
2025-12-18	2.05	2.08	2.02	2.06	+2.49%	1,455,202
2025-12-17	1.97	2.06	1.97	2.01	+1.01%	3,374,947
2025-12-16	1.99	2.00	1.96	1.99	-0.50%	1,777,325
2025-12-15	2.05	2.07	1.96	2.00	-1.96%	1,428,155
2025-12-12	2.05	2.08	2.03	2.04	-0.49%	1,153,909
2025-12-11	2.04	2.09	2.02	2.05	+0.49%	3,192,406
2025-12-10	2.06	2.07	2.00	2.04	-0.97%	7,848,359
2025-12-09	2.05	2.08	2.05	2.06	+0.98%	2,281,735
2025-12-08	2.00	2.08	1.99	2.04	+2.51%	1,926,663
2025-12-05	2.00	2.01	1.97	1.99	-0.50%	1,029,464
2025-12-04	1.96	2.02	1.96	2.00	+0.50%	609,964
2025-12-03	1.98	2.00	1.96	1.99	+0.51%	953,909
2025-12-02	2.03	2.07	1.98	1.98	-1.00%	3,077,356
2025-12-01	1.93	2.04	1.93	2.00	+0.50%	1,980,108
2025-11-28	1.97	2.00	1.95	1.99	+2.05%	981,578
2025-11-26	1.92	1.99	1.92	1.95	+1.56%	1,933,380
2025-11-25	1.87	1.92	1.83	1.92	+2.67%	1,165,831
2025-11-24	1.82	1.89	1.81	1.87	+2.19%	2,969,972
2025-11-21	1.75	1.83	1.73	1.83	+6.40%	1,662,001
2025-11-20	1.79	1.85	1.72	1.72	-2.82%	2,603,858
2025-11-19	1.77	1.80	1.75	1.77	-1.12%	1,866,619
2025-11-18	1.75	1.82	1.74	1.79	+0.00%	3,353,200
2025-11-17	1.90	1.90	1.77	1.79	-5.79%	4,033,042
2025-11-14	1.88	1.90	1.82	1.90	+0.00%	2,620,760
2025-11-13	1.94	1.94	1.84	1.90	-2.06%	2,396,759
2025-11-12	1.97	1.98	1.91	1.94	-1.02%	3,978,263
2025-11-11	1.95	1.98	1.91	1.96	+0.51%	3,019,834
2025-11-10	1.91	1.97	1.86	1.95	+3.72%	2,776,855
2025-11-07	1.74	1.89	1.70	1.88	+5.62%	2,589,151
2025-11-06	1.87	2.02	1.76	1.78	-1.66%	3,045,417
2025-11-05	1.76	1.81	1.75	1.81	+4.02%	1,999,379
2025-11-04	1.78	1.82	1.74	1.74	-3.33%	1,453,981
2025-11-03	1.80	1.81	1.74	1.80	-0.55%	1,905,556
2025-10-31	1.82	1.84	1.78	1.81	-0.55%	2,365,449
2025-10-30	1.92	1.94	1.75	1.82	-6.19%	3,831,664
2025-10-29	1.99	2.02	1.93	1.94	-2.02%	3,615,986
2025-10-28	2.00	2.03	1.95	1.98	-1.00%	2,586,638
2025-10-27	2.00	2.02	1.98	2.00	+0.50%	4,435,984
2025-10-24	1.89	2.03	1.89	1.99	+6.99%	6,774,766
2025-10-23	1.92	1.95	1.84	1.86	-3.12%	2,681,048
2025-10-22	1.87	1.94	1.85	1.92	+3.78%	4,439,343
2025-10-21	1.86	1.90	1.85	1.85	-1.60%	3,534,577
2025-10-20	1.81	1.95	1.79	1.88	+10.59%	15,844,552
2025-10-17	1.40	1.92	1.39	1.70	+19.72%	20,857,081
2025-10-16	1.38	1.43	1.37	1.42	+4.41%	2,428,818

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+16.03%). Worst month: Mar (-5.66%). Based on 2 years of daily data (2025–2026).

Jan-2.14%
Feb+1.09%
Mar-5.66%
Apr-4.63%
May+1.65%
Jun+5.92%
Jul-4.88%
Aug+9.75%
Sep+12.28%
Oct+16.03%
Nov+10.56%
Dec+10.50%

FAQ · from the current price data · as of 2026-10-14

Quick answers

What is Clear Channel Outdoor Holdings Inc's (CCO) latest close?

2.42 on 2026-10-14, from the Closelook data lake's daily price record.

What is CCO's 52-week high and low?

2.46 high and 1.27 low over the trailing 52 weeks, as of 2026-10-14.

What is Clear Channel Outdoor Holdings Inc's strongest and weakest month historically?

Historically, CCO's strongest calendar month has been Oct (average +16.03%) and its weakest Mar (average -5.66%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 447 daily bars in the Closelook data lake.