Cboe Global Markets Inc (CBOE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 284.42 | 290.76 | 284.42 | 286.58 | -0.90% | 756,000 |
| 2026-08-06 | 290.23 | 290.91 | 284.35 | 289.17 | +1.55% | 931,500 |
| 2026-08-05 | 288.30 | 290.85 | 284.51 | 284.76 | -1.27% | 935,300 |
| 2026-08-04 | 293.36 | 297.04 | 288.00 | 288.42 | -3.16% | 950,200 |
| 2026-08-03 | 302.53 | 310.75 | 292.47 | 297.83 | -4.00% | 1,063,800 |
| 2026-07-31 | 287.54 | 311.06 | 287.54 | 310.23 | +4.62% | 1,696,900 |
| 2026-07-30 | 302.93 | 306.96 | 296.52 | 296.52 | -3.67% | 1,633,500 |
| 2026-07-29 | 296.39 | 308.84 | 294.59 | 307.81 | +3.50% | 1,383,200 |
| 2026-07-28 | 287.59 | 299.37 | 287.59 | 297.39 | +2.95% | 1,136,800 |
| 2026-07-27 | 285.34 | 290.32 | 277.05 | 288.87 | +1.33% | 990,200 |
| 2026-07-24 | 285.08 | 286.25 | 281.34 | 285.07 | +0.07% | 646,600 |
| 2026-07-23 | 280.47 | 291.17 | 278.00 | 284.86 | +1.09% | 980,300 |
| 2026-07-22 | 276.31 | 291.03 | 275.00 | 281.80 | +2.70% | 1,129,666 |
| 2026-07-21 | 278.46 | 280.32 | 272.90 | 274.40 | -1.37% | 872,800 |
| 2026-07-20 | 273.95 | 279.36 | 270.21 | 278.21 | +1.76% | 849,700 |
| 2026-07-17 | 278.58 | 284.00 | 272.59 | 273.41 | -1.61% | 1,716,600 |
| 2026-07-16 | 277.67 | 282.86 | 274.94 | 277.89 | +0.28% | 1,080,000 |
| 2026-07-15 | 276.47 | 278.50 | 273.11 | 277.11 | +0.77% | 936,300 |
| 2026-07-14 | 274.58 | 279.53 | 271.20 | 274.98 | -0.78% | 824,300 |
| 2026-07-13 | 267.73 | 280.76 | 267.00 | 277.13 | +3.38% | 1,465,000 |
| 2026-07-10 | 270.69 | 270.77 | 263.39 | 268.07 | +0.08% | 812,600 |
| 2026-07-09 | 264.41 | 268.55 | 258.34 | 267.85 | +1.08% | 1,047,900 |
| 2026-07-08 | 257.16 | 271.36 | 254.61 | 264.98 | +2.45% | 1,545,200 |
| 2026-07-07 | 244.35 | 260.81 | 244.35 | 258.64 | +5.53% | 1,590,300 |
| 2026-07-06 | 249.31 | 253.21 | 242.02 | 245.08 | -1.57% | 1,317,500 |
| 2026-07-02 | 249.68 | 254.22 | 248.82 | 248.99 | +0.51% | 1,367,200 |
| 2026-07-01 | 241.49 | 251.75 | 241.00 | 247.72 | +2.08% | 1,246,900 |
| 2026-06-30 | 229.26 | 242.98 | 229.00 | 242.67 | +4.82% | 2,108,800 |
| 2026-06-29 | 240.00 | 246.25 | 227.15 | 231.51 | -4.42% | 1,948,600 |
| 2026-06-26 | 242.17 | 245.91 | 241.23 | 242.21 | -1.13% | 1,741,500 |
| 2026-06-25 | 253.48 | 254.33 | 242.04 | 244.98 | -1.85% | 1,824,300 |
| 2026-06-24 | 257.54 | 264.11 | 249.34 | 249.59 | -3.04% | 2,121,800 |
| 2026-06-23 | 255.22 | 264.60 | 254.24 | 257.42 | +0.56% | 1,500,900 |
| 2026-06-22 | 251.40 | 258.87 | 247.71 | 255.98 | +2.76% | 2,369,100 |
| 2026-06-18 | 257.44 | 259.13 | 246.96 | 249.10 | -2.19% | 3,051,200 |
| 2026-06-17 | 265.00 | 265.13 | 248.56 | 254.69 | -3.98% | 4,216,700 |
| 2026-06-16 | 292.92 | 295.32 | 264.51 | 265.24 | -9.45% | 2,743,100 |
| 2026-06-15 | 290.20 | 300.35 | 289.20 | 292.91 | -0.68% | 1,570,600 |
| 2026-06-12 | 295.26 | 298.30 | 290.65 | 294.91 | -0.33% | 1,159,700 |
| 2026-06-11 | 299.64 | 306.19 | 293.51 | 295.90 | -1.72% | 1,245,300 |
| 2026-06-10 | 290.31 | 301.99 | 282.08 | 301.08 | +3.61% | 1,401,200 |
| 2026-06-09 | 280.00 | 291.56 | 276.09 | 290.60 | +3.67% | 1,792,900 |
| 2026-06-08 | 280.33 | 281.63 | 274.03 | 280.32 | -0.56% | 1,566,700 |
| 2026-06-05 | 282.38 | 288.01 | 279.39 | 281.91 | -1.44% | 1,520,000 |
| 2026-06-04 | 285.49 | 288.89 | 282.50 | 286.03 | +0.33% | 1,708,900 |
| 2026-06-03 | 273.00 | 290.82 | 272.85 | 285.10 | +3.45% | 2,414,600 |
| 2026-06-02 | 297.68 | 299.00 | 269.96 | 275.59 | -8.44% | 5,000,100 |
| 2026-06-01 | 328.54 | 330.43 | 300.50 | 300.99 | -9.76% | 2,829,200 |
| 2026-05-29 | 345.07 | 347.24 | 327.69 | 333.56 | -3.10% | 2,573,600 |
| 2026-05-28 | 348.92 | 349.95 | 342.80 | 344.24 | -0.99% | 755,700 |
| 2026-05-27 | 354.60 | 356.00 | 347.25 | 347.69 | -1.92% | 906,000 |
| 2026-05-26 | 356.79 | 357.98 | 352.00 | 354.49 | -0.80% | 737,000 |
| 2026-05-22 | 351.69 | 361.28 | 350.23 | 357.35 | +1.54% | 492,900 |
| 2026-05-21 | 359.92 | 363.93 | 351.21 | 351.94 | -2.49% | 1,031,600 |
| 2026-05-20 | 365.24 | 369.31 | 360.49 | 360.92 | -0.56% | 956,600 |
| 2026-05-19 | 367.79 | 371.18 | 362.76 | 362.97 | -0.90% | 986,700 |
| 2026-05-18 | 358.09 | 370.32 | 358.09 | 366.28 | +0.90% | 645,800 |
| 2026-05-15 | 362.02 | 364.45 | 357.42 | 363.02 | +1.21% | 1,104,200 |
| 2026-05-14 | 366.72 | 367.37 | 357.90 | 358.67 | -2.19% | 734,100 |
| 2026-05-13 | 354.65 | 367.91 | 352.81 | 366.70 | +3.06% | 894,500 |
| 2026-05-12 | 350.00 | 355.88 | 347.45 | 355.80 | +1.52% | 1,092,800 |
| 2026-05-11 | 345.85 | 350.48 | 339.54 | 350.48 | +0.55% | 1,476,500 |
| 2026-05-08 | 338.20 | 349.39 | 335.73 | 348.56 | +2.93% | 806,500 |
| 2026-05-07 | 342.13 | 343.62 | 333.54 | 338.65 | -2.12% | 1,030,900 |
| 2026-05-06 | 338.17 | 346.00 | 334.37 | 346.00 | +0.59% | 1,027,300 |
| 2026-05-05 | 339.09 | 346.48 | 338.67 | 343.98 | +1.50% | 1,003,600 |
| 2026-05-04 | 324.93 | 340.53 | 324.93 | 338.91 | +3.65% | 1,233,400 |
| 2026-05-01 | 314.37 | 329.79 | 314.37 | 326.96 | +8.95% | 1,567,900 |
| 2026-04-30 | 305.11 | 307.90 | 298.89 | 300.09 | -1.80% | 889,300 |
| 2026-04-29 | 305.43 | 307.49 | 303.35 | 305.60 | +0.65% | 688,700 |
| 2026-04-28 | 302.22 | 305.06 | 301.17 | 303.64 | +1.74% | 666,000 |
| 2026-04-27 | 303.99 | 304.50 | 298.18 | 298.44 | -1.77% | 740,500 |
| 2026-04-24 | 298.81 | 304.29 | 297.65 | 303.81 | +1.23% | 662,900 |
| 2026-04-23 | 299.41 | 303.05 | 297.45 | 300.12 | +0.90% | 610,000 |
| 2026-04-22 | 300.52 | 301.97 | 293.68 | 297.45 | -0.60% | 935,300 |
| 2026-04-21 | 302.73 | 305.40 | 299.01 | 299.25 | -1.69% | 972,200 |
| 2026-04-20 | 300.91 | 307.28 | 299.91 | 304.40 | +1.49% | 1,251,900 |
| 2026-04-17 | 307.00 | 308.70 | 299.43 | 299.94 | -3.05% | 1,555,700 |
| 2026-04-16 | 302.72 | 309.87 | 302.40 | 309.38 | +1.44% | 790,700 |
| 2026-04-15 | 303.40 | 305.67 | 300.75 | 304.99 | +1.41% | 537,200 |
| 2026-04-14 | 300.32 | 302.46 | 294.89 | 300.75 | +0.15% | 688,900 |
| 2026-04-13 | 295.65 | 301.10 | 295.22 | 300.30 | +1.47% | 695,200 |
| 2026-04-10 | 295.00 | 297.62 | 293.65 | 295.95 | +0.38% | 705,000 |
| 2026-04-09 | 298.67 | 299.65 | 293.03 | 294.82 | -0.72% | 770,800 |
| 2026-04-08 | 290.37 | 297.25 | 284.37 | 296.95 | +0.44% | 841,800 |
| 2026-04-07 | 297.53 | 302.15 | 295.30 | 295.64 | -0.14% | 683,800 |
| 2026-04-06 | 288.25 | 296.70 | 288.25 | 296.06 | +2.11% | 596,600 |
| 2026-04-02 | 281.94 | 290.29 | 280.17 | 289.95 | +3.45% | 738,300 |
| 2026-04-01 | 280.04 | 283.52 | 278.78 | 280.29 | -0.28% | 855,000 |
| 2026-03-31 | 282.66 | 283.93 | 278.28 | 281.07 | -0.44% | 678,500 |
| 2026-03-30 | 274.48 | 282.57 | 274.48 | 282.30 | +3.41% | 678,300 |
| 2026-03-27 | 282.57 | 283.64 | 272.15 | 273.00 | -2.43% | 836,400 |
| 2026-03-26 | 280.39 | 281.95 | 278.19 | 279.79 | +0.99% | 824,200 |
| 2026-03-25 | 282.71 | 284.62 | 276.97 | 277.04 | -2.14% | 990,100 |
| 2026-03-24 | 281.50 | 283.14 | 279.18 | 283.09 | +0.88% | 671,000 |
| 2026-03-23 | 284.13 | 285.92 | 279.83 | 280.62 | -1.17% | 1,050,500 |
| 2026-03-20 | 285.63 | 286.75 | 282.48 | 283.95 | -0.16% | 985,800 |
| 2026-03-19 | 285.84 | 287.47 | 281.93 | 284.41 | -0.89% | 612,500 |
| 2026-03-18 | 296.43 | 296.43 | 286.97 | 286.97 | -2.02% | 695,900 |
| 2026-03-17 | 294.88 | 297.10 | 292.32 | 292.89 | +0.38% | 737,500 |
| 2026-03-16 | 288.24 | 293.78 | 287.20 | 291.78 | +0.65% | 1,024,000 |
| 2026-03-13 | 292.00 | 293.86 | 288.98 | 289.90 | -0.12% | 820,200 |
| 2026-03-12 | 284.54 | 290.31 | 281.63 | 290.25 | +2.20% | 1,100,800 |
| 2026-03-11 | 285.19 | 288.89 | 283.03 | 284.00 | -0.53% | 1,292,400 |
| 2026-03-10 | 296.75 | 297.85 | 279.05 | 285.52 | -4.57% | 1,684,800 |
| 2026-03-09 | 303.05 | 303.17 | 297.55 | 299.20 | -0.69% | 994,100 |
| 2026-03-06 | 299.30 | 301.97 | 296.36 | 301.27 | +1.27% | 759,100 |
| 2026-03-05 | 301.74 | 301.74 | 293.16 | 297.49 | -1.04% | 766,900 |
| 2026-03-04 | 302.17 | 302.55 | 298.11 | 300.62 | -1.25% | 987,100 |
| 2026-03-03 | 299.00 | 305.00 | 294.71 | 304.43 | +2.33% | 1,055,200 |
| 2026-03-02 | 302.67 | 305.68 | 297.41 | 297.49 | -0.74% | 1,140,100 |
| 2026-02-27 | 291.60 | 303.12 | 291.60 | 299.72 | +2.54% | 1,352,900 |
| 2026-02-26 | 292.22 | 294.80 | 288.40 | 292.30 | +0.35% | 591,800 |
| 2026-02-25 | 293.99 | 295.00 | 288.61 | 291.27 | -0.57% | 960,700 |
| 2026-02-24 | 291.94 | 294.28 | 288.61 | 292.94 | +0.98% | 574,100 |
| 2026-02-23 | 289.64 | 293.58 | 288.55 | 290.11 | +0.50% | 1,012,100 |
| 2026-02-20 | 284.42 | 288.68 | 282.75 | 288.68 | +0.88% | 568,700 |
| 2026-02-19 | 285.02 | 287.55 | 282.09 | 286.17 | +0.27% | 550,600 |
| 2026-02-18 | 285.00 | 286.70 | 282.51 | 285.39 | +0.42% | 781,300 |
| 2026-02-17 | 277.21 | 285.80 | 276.21 | 284.20 | +3.30% | 1,356,300 |
| 2026-02-13 | 272.14 | 275.11 | 270.92 | 275.11 | +1.67% | 850,200 |
| 2026-02-12 | 270.75 | 274.41 | 267.50 | 270.60 | +0.73% | 743,700 |
| 2026-02-11 | 273.32 | 274.19 | 268.27 | 268.64 | -1.98% | 690,700 |
| 2026-02-10 | 280.30 | 283.13 | 272.00 | 274.07 | -2.42% | 894,900 |
| 2026-02-09 | 274.75 | 280.89 | 271.72 | 280.88 | +2.75% | 1,015,500 |
| 2026-02-06 | 267.50 | 274.91 | 255.77 | 273.36 | -0.70% | 1,623,900 |
| 2026-02-05 | 272.16 | 277.35 | 272.16 | 275.28 | +1.50% | 1,465,800 |
| 2026-02-04 | 268.00 | 273.75 | 267.44 | 271.20 | +0.94% | 1,083,600 |
| 2026-02-03 | 263.82 | 270.01 | 261.18 | 268.68 | +1.80% | 1,238,100 |
| 2026-02-02 | 267.81 | 269.66 | 262.40 | 263.92 | -0.43% | 983,500 |
| 2026-01-30 | 266.95 | 266.95 | 261.80 | 265.06 | -0.17% | 702,800 |
| 2026-01-29 | 266.33 | 270.31 | 264.00 | 265.52 | +0.35% | 933,100 |
| 2026-01-28 | 268.30 | 269.00 | 264.52 | 264.60 | -1.28% | 565,000 |
| 2026-01-27 | 269.73 | 270.31 | 264.42 | 268.04 | -0.78% | 774,000 |
| 2026-01-26 | 277.99 | 279.33 | 266.03 | 270.14 | -2.26% | 1,120,400 |
| 2026-01-23 | 277.10 | 277.72 | 273.81 | 276.39 | -0.26% | 570,200 |
| 2026-01-22 | 274.41 | 278.50 | 274.19 | 277.12 | +1.48% | 753,800 |
| 2026-01-21 | 271.92 | 274.61 | 270.26 | 273.07 | +0.42% | 727,800 |
| 2026-01-20 | 273.85 | 275.76 | 269.30 | 271.92 | -0.60% | 712,000 |
| 2026-01-16 | 269.48 | 276.47 | 268.18 | 273.55 | +1.00% | 923,200 |
| 2026-01-15 | 268.96 | 271.69 | 267.75 | 270.83 | +0.75% | 732,000 |
| 2026-01-14 | 266.77 | 268.86 | 261.75 | 268.81 | +0.76% | 688,400 |
| 2026-01-13 | 263.22 | 266.77 | 260.77 | 266.77 | +1.06% | 981,700 |
| 2026-01-12 | 260.53 | 264.50 | 260.11 | 263.97 | +1.16% | 1,105,200 |
| 2026-01-09 | 260.77 | 262.71 | 259.63 | 260.95 | +0.16% | 807,700 |
| 2026-01-08 | 253.83 | 262.63 | 253.83 | 260.54 | +2.11% | 1,675,700 |
| 2026-01-07 | 251.95 | 259.42 | 249.64 | 255.16 | +2.03% | 1,300,700 |
| 2026-01-06 | 251.19 | 253.11 | 248.30 | 250.09 | -0.80% | 652,100 |
| 2026-01-05 | 248.16 | 254.80 | 247.73 | 252.11 | +1.61% | 613,800 |
| 2026-01-02 | 250.95 | 251.43 | 247.33 | 248.11 | -1.15% | 475,700 |
| 2025-12-31 | 255.84 | 255.84 | 250.95 | 251.00 | -1.39% | 374,800 |
| 2025-12-30 | 256.70 | 256.95 | 254.31 | 254.54 | -0.61% | 378,400 |
| 2025-12-29 | 256.53 | 258.07 | 255.11 | 256.11 | -0.02% | 312,300 |
| 2025-12-26 | 256.66 | 256.91 | 254.69 | 256.15 | +0.07% | 256,300 |
| 2025-12-24 | 254.69 | 256.85 | 254.03 | 255.96 | +0.47% | 219,200 |
| 2025-12-23 | 251.94 | 255.87 | 251.19 | 254.76 | +1.16% | 376,400 |
| 2025-12-22 | 247.87 | 252.82 | 245.34 | 251.83 | +1.84% | 655,400 |
| 2025-12-19 | 249.33 | 250.54 | 247.27 | 247.27 | -0.56% | 1,323,600 |
| 2025-12-18 | 251.30 | 253.03 | 248.31 | 248.67 | -1.42% | 736,800 |
| 2025-12-17 | 249.35 | 253.70 | 249.35 | 252.26 | +1.31% | 702,600 |
| 2025-12-16 | 248.16 | 251.46 | 247.14 | 248.99 | +0.91% | 830,600 |
| 2025-12-15 | 252.81 | 254.18 | 244.74 | 246.75 | -2.48% | 1,159,900 |
| 2025-12-12 | 253.99 | 254.52 | 251.93 | 253.02 | +0.76% | 776,400 |
| 2025-12-11 | 250.26 | 252.50 | 249.54 | 251.10 | +0.82% | 666,300 |
| 2025-12-10 | 253.70 | 253.78 | 247.68 | 249.06 | -1.57% | 860,800 |
| 2025-12-09 | 254.25 | 257.23 | 252.83 | 253.02 | -0.08% | 490,900 |
| 2025-12-08 | 253.21 | 254.75 | 251.98 | 253.22 | +0.18% | 863,300 |
| 2025-12-05 | 255.13 | 255.13 | 250.59 | 252.76 | -0.85% | 503,000 |
| 2025-12-04 | 253.10 | 255.28 | 250.68 | 254.92 | +0.40% | 618,900 |
| 2025-12-03 | 255.90 | 256.25 | 252.31 | 253.90 | -0.18% | 556,600 |
| 2025-12-02 | 256.32 | 256.60 | 252.89 | 254.35 | -0.36% | 584,000 |
| 2025-12-01 | 258.72 | 259.56 | 254.74 | 255.28 | -1.12% | 652,800 |
| 2025-11-28 | 258.57 | 260.43 | 257.59 | 258.17 | +0.02% | 231,600 |
| 2025-11-26 | 258.19 | 259.20 | 255.98 | 258.12 | +0.31% | 529,400 |
| 2025-11-25 | 256.44 | 257.73 | 252.48 | 257.32 | +1.11% | 598,000 |
| 2025-11-24 | 252.55 | 256.67 | 251.56 | 254.50 | +0.75% | 1,517,600 |
| 2025-11-21 | 255.78 | 256.64 | 251.61 | 252.60 | -1.07% | 861,900 |
| 2025-11-20 | 254.29 | 255.83 | 252.33 | 255.32 | +0.41% | 736,300 |
| 2025-11-19 | 258.60 | 259.38 | 251.62 | 254.29 | -1.86% | 867,400 |
| 2025-11-18 | 258.81 | 261.12 | 256.37 | 259.11 | +0.48% | 800,500 |
| 2025-11-17 | 258.07 | 259.13 | 255.59 | 257.87 | -0.19% | 640,000 |
| 2025-11-14 | 261.14 | 262.21 | 257.08 | 258.35 | -0.62% | 734,100 |
| 2025-11-13 | 260.99 | 261.36 | 258.85 | 259.96 | -0.35% | 714,500 |
| 2025-11-12 | 260.73 | 262.98 | 259.00 | 260.88 | +0.63% | 666,900 |
| 2025-11-11 | 261.90 | 261.90 | 256.98 | 259.25 | +0.04% | 840,500 |
| 2025-11-10 | 255.98 | 259.98 | 251.62 | 259.14 | +0.98% | 932,000 |
| 2025-11-07 | 255.25 | 257.41 | 252.82 | 256.62 | +1.58% | 978,400 |
| 2025-11-06 | 250.00 | 253.00 | 248.86 | 252.64 | +0.49% | 540,200 |
| 2025-11-05 | 251.44 | 253.64 | 249.19 | 251.40 | +0.46% | 774,100 |
| 2025-11-04 | 249.30 | 251.43 | 245.98 | 250.26 | +1.35% | 734,500 |
| 2025-11-03 | 247.20 | 248.18 | 243.19 | 246.92 | +0.52% | 1,031,000 |
| 2025-10-31 | 239.38 | 251.21 | 238.95 | 245.64 | +3.73% | 1,758,000 |
| 2025-10-30 | 232.12 | 238.56 | 232.12 | 236.81 | +1.77% | 1,125,600 |
| 2025-10-29 | 238.40 | 238.40 | 231.79 | 232.68 | -2.45% | 897,800 |
| 2025-10-28 | 238.01 | 240.79 | 237.63 | 238.53 | +0.11% | 613,800 |
| 2025-10-27 | 238.60 | 239.68 | 236.51 | 238.27 | -0.20% | 633,300 |
| 2025-10-24 | 236.88 | 240.46 | 235.50 | 238.75 | +0.63% | 591,000 |
| 2025-10-23 | 235.88 | 240.85 | 235.19 | 237.25 | -0.04% | 483,100 |
| 2025-10-22 | 234.15 | 238.72 | 231.60 | 237.35 | +1.74% | 770,500 |
| 2025-10-21 | 237.09 | 238.19 | 232.82 | 233.29 | -1.60% | 507,600 |
| 2025-10-20 | 238.71 | 239.25 | 233.53 | 237.09 | -1.06% | 620,200 |
| 2025-10-17 | 236.90 | 240.41 | 236.60 | 239.62 | +1.55% | 725,000 |
| 2025-10-16 | 242.39 | 242.60 | 235.71 | 235.97 | -2.39% | 724,700 |
| 2025-10-15 | 239.05 | 243.79 | 236.95 | 241.74 | +1.48% | 834,400 |
| 2025-10-14 | 243.89 | 246.64 | 237.41 | 238.21 | -2.17% | 937,600 |
| 2025-10-13 | 246.40 | 246.40 | 241.23 | 243.49 | -0.50% | 734,300 |
| 2025-10-10 | 241.46 | 246.38 | 240.29 | 244.71 | +1.64% | 659,500 |
| 2025-10-09 | 241.90 | 242.14 | 239.53 | 240.77 | -0.20% | 492,100 |
| 2025-10-08 | 241.21 | 241.44 | 237.13 | 241.26 | +0.15% | 566,400 |
| 2025-10-07 | 237.66 | 240.90 | 236.76 | 240.90 | +1.71% | 618,600 |
| 2025-10-06 | 238.57 | 239.76 | 234.72 | 236.84 | -1.13% | 859,400 |
| 2025-10-03 | 241.30 | 242.25 | 239.10 | 239.54 | -0.81% | 637,300 |
| 2025-10-02 | 241.82 | 242.99 | 239.09 | 241.49 | -0.03% | 676,600 |
| 2025-10-01 | 245.00 | 245.45 | 239.33 | 241.57 | -1.50% | 806,900 |
| 2025-09-30 | 247.62 | 248.99 | 244.23 | 245.25 | -0.40% | 840,500 |
| 2025-09-29 | 244.07 | 247.57 | 242.20 | 246.24 | +1.12% | 834,500 |
| 2025-09-26 | 246.02 | 246.94 | 243.50 | 243.52 | -0.19% | 617,700 |
| 2025-09-25 | 243.17 | 245.89 | 239.20 | 243.99 | +0.33% | 1,124,800 |
| 2025-09-24 | 240.06 | 243.31 | 238.00 | 243.19 | +1.19% | 959,100 |
| 2025-09-23 | 236.99 | 240.52 | 234.85 | 240.32 | +1.56% | 1,151,000 |
| 2025-09-22 | 235.00 | 237.98 | 233.65 | 236.62 | +1.53% | 840,100 |
| 2025-09-19 | 231.69 | 235.13 | 231.38 | 233.06 | -0.58% | 982,900 |
| 2025-09-18 | 236.67 | 237.28 | 233.00 | 234.43 | -1.07% | 936,400 |
| 2025-09-17 | 233.86 | 237.12 | 232.58 | 236.96 | +1.38% | 606,100 |
| 2025-09-16 | 233.11 | 237.76 | 232.37 | 233.74 | -0.15% | 855,500 |
| 2025-09-15 | 233.43 | 238.80 | 233.28 | 234.09 | -0.05% | 1,137,000 |
| 2025-09-12 | 236.54 | 237.24 | 233.82 | 234.21 | -0.91% | 601,400 |
| 2025-09-11 | 234.98 | 237.65 | 234.51 | 236.37 | +0.79% | 588,600 |
| 2025-09-10 | 233.43 | 235.60 | 230.90 | 234.51 | +0.89% | 593,900 |
| 2025-09-09 | 233.26 | 234.85 | 232.10 | 232.43 | -0.83% | 641,000 |
| 2025-09-08 | 233.84 | 234.84 | 230.97 | 234.37 | +0.77% | 753,800 |
| 2025-09-05 | 233.84 | 233.88 | 230.90 | 232.58 | -0.68% | 666,400 |
| 2025-09-04 | 232.71 | 236.49 | 232.71 | 234.17 | -0.53% | 745,700 |
| 2025-09-03 | 231.50 | 235.63 | 230.15 | 235.41 | +1.52% | 979,700 |
| 2025-09-02 | 236.66 | 238.03 | 231.65 | 231.88 | -1.72% | 1,139,200 |
| 2025-08-29 | 235.70 | 237.43 | 234.56 | 235.95 | +0.29% | 819,300 |
| 2025-08-28 | 237.29 | 237.76 | 234.02 | 235.26 | -1.13% | 1,165,900 |
| 2025-08-27 | 242.05 | 243.60 | 237.91 | 237.95 | -1.98% | 1,181,200 |
| 2025-08-26 | 248.78 | 249.17 | 242.07 | 242.76 | -2.54% | 1,463,000 |
| 2025-08-25 | 245.00 | 249.36 | 244.26 | 249.08 | +1.08% | 828,600 |
| 2025-08-22 | 250.59 | 251.29 | 245.17 | 246.43 | -1.13% | 706,200 |
| 2025-08-21 | 249.83 | 252.11 | 248.91 | 249.25 | -1.06% | 647,300 |
| 2025-08-20 | 246.95 | 251.99 | 246.50 | 251.93 | +2.36% | 1,498,800 |
| 2025-08-19 | 244.40 | 247.02 | 243.93 | 246.13 | +0.07% | 767,100 |
| 2025-08-18 | 246.91 | 249.30 | 245.71 | 245.96 | -0.67% | 822,600 |
| 2025-08-15 | 243.73 | 248.19 | 243.51 | 247.63 | +1.61% | 740,400 |
| 2025-08-14 | 245.58 | 247.54 | 243.49 | 243.71 | -0.70% | 662,100 |
| 2025-08-13 | 246.33 | 248.45 | 245.19 | 245.43 | -1.24% | 772,300 |
| 2025-08-12 | 254.50 | 254.50 | 246.63 | 248.52 | -1.86% | 816,800 |
| 2025-08-11 | 251.92 | 255.27 | 251.21 | 253.24 | +0.26% | 791,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+9.38%). Worst month: Jun (-4.49%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cboe Global Markets Inc's (CBOE) latest close?
286.58 on 2026-08-07, from the Closelook data lake's daily price record.
What is CBOE's 52-week high and low?
371.18 high and 227.15 low over the trailing 52 weeks, as of 2026-08-07.
What is Cboe Global Markets Inc's strongest and weakest month historically?
Historically, CBOE's strongest calendar month has been Jul (average +9.38%) and its weakest Jun (average -4.49%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.