Cardinal Health Inc (CAH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 237.23 | 239.85 | 236.30 | 236.40 | -0.53% | 1,551,100 |
| 2026-08-06 | 244.01 | 244.87 | 233.99 | 237.66 | -0.66% | 1,796,500 |
| 2026-08-05 | 235.13 | 239.55 | 235.01 | 239.23 | +2.43% | 2,650,700 |
| 2026-08-04 | 234.31 | 235.76 | 231.14 | 233.55 | -0.87% | 2,579,100 |
| 2026-08-03 | 230.39 | 235.72 | 229.61 | 235.60 | +2.42% | 2,094,400 |
| 2026-07-31 | 226.66 | 231.23 | 225.39 | 230.03 | +1.30% | 1,737,800 |
| 2026-07-30 | 226.28 | 227.78 | 224.11 | 227.07 | -0.89% | 1,484,200 |
| 2026-07-29 | 234.02 | 234.02 | 228.49 | 229.12 | -1.46% | 2,746,000 |
| 2026-07-28 | 232.09 | 233.77 | 230.32 | 232.51 | +1.38% | 2,652,200 |
| 2026-07-27 | 227.78 | 230.61 | 227.03 | 229.35 | +0.58% | 1,106,300 |
| 2026-07-24 | 227.88 | 228.97 | 225.97 | 228.03 | +0.91% | 1,466,600 |
| 2026-07-23 | 220.56 | 226.01 | 220.54 | 225.98 | +2.47% | 1,837,600 |
| 2026-07-22 | 227.30 | 229.86 | 220.37 | 220.54 | -2.88% | 2,521,400 |
| 2026-07-21 | 225.99 | 227.63 | 225.02 | 227.09 | +0.59% | 1,595,200 |
| 2026-07-20 | 229.20 | 229.24 | 225.49 | 225.75 | -1.21% | 1,711,800 |
| 2026-07-17 | 230.54 | 233.22 | 228.43 | 228.52 | -0.09% | 2,052,800 |
| 2026-07-16 | 225.74 | 229.13 | 223.07 | 228.72 | +1.68% | 2,607,800 |
| 2026-07-15 | 228.71 | 230.23 | 224.52 | 224.94 | -2.25% | 2,358,300 |
| 2026-07-14 | 231.80 | 231.83 | 227.85 | 230.11 | -1.52% | 3,127,400 |
| 2026-07-13 | 236.14 | 237.38 | 233.15 | 233.66 | -0.91% | 2,286,100 |
| 2026-07-10 | 233.07 | 236.26 | 232.05 | 235.80 | +0.87% | 2,842,600 |
| 2026-07-09 | 238.39 | 240.22 | 231.83 | 233.77 | -1.43% | 3,216,400 |
| 2026-07-08 | 239.06 | 240.91 | 236.87 | 237.15 | -1.07% | 2,693,600 |
| 2026-07-07 | 240.12 | 243.21 | 237.99 | 239.71 | +0.92% | 3,236,400 |
| 2026-07-06 | 241.86 | 241.86 | 233.81 | 237.52 | -0.59% | 2,477,000 |
| 2026-07-02 | 239.79 | 240.91 | 237.53 | 238.94 | +0.51% | 2,039,100 |
| 2026-07-01 | 238.87 | 239.71 | 233.00 | 237.72 | +0.07% | 1,369,700 |
| 2026-06-30 | 237.00 | 239.53 | 236.40 | 237.56 | +0.57% | 1,666,800 |
| 2026-06-29 | 239.93 | 240.93 | 235.15 | 236.22 | -0.71% | 1,926,600 |
| 2026-06-26 | 237.78 | 240.44 | 236.00 | 237.92 | +1.35% | 3,633,200 |
| 2026-06-25 | 232.52 | 237.79 | 232.38 | 234.75 | +0.75% | 2,074,000 |
| 2026-06-24 | 229.89 | 235.71 | 229.43 | 233.01 | +1.79% | 2,354,400 |
| 2026-06-23 | 225.21 | 229.26 | 222.50 | 228.91 | +2.77% | 2,110,400 |
| 2026-06-22 | 223.73 | 228.45 | 222.28 | 222.74 | +0.44% | 2,886,000 |
| 2026-06-18 | 226.17 | 226.17 | 219.47 | 221.77 | -1.99% | 4,196,100 |
| 2026-06-17 | 226.00 | 229.55 | 224.48 | 226.28 | -0.63% | 2,249,100 |
| 2026-06-16 | 227.30 | 229.78 | 225.37 | 227.72 | +0.58% | 3,027,600 |
| 2026-06-15 | 222.78 | 226.66 | 221.03 | 226.40 | +1.14% | 2,397,200 |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | +1.22% | 2,198,400 |
| 2026-06-11 | 217.49 | 223.87 | 217.05 | 221.16 | +2.25% | 2,834,100 |
| 2026-06-10 | 214.00 | 218.96 | 211.45 | 216.30 | +1.71% | 3,820,700 |
| 2026-06-09 | 203.24 | 212.83 | 202.04 | 212.67 | +4.01% | 3,190,300 |
| 2026-06-08 | 203.14 | 206.41 | 201.00 | 204.48 | -0.60% | 1,534,700 |
| 2026-06-05 | 203.08 | 207.55 | 203.08 | 205.71 | +1.97% | 1,590,800 |
| 2026-06-04 | 198.90 | 201.95 | 197.53 | 201.74 | +3.01% | 2,338,300 |
| 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | +0.50% | 1,212,400 |
| 2026-06-02 | 194.20 | 195.89 | 194.20 | 194.88 | -0.14% | 1,787,000 |
| 2026-06-01 | 195.36 | 196.85 | 194.00 | 195.15 | -0.84% | 2,036,100 |
| 2026-05-29 | 201.35 | 201.51 | 196.20 | 196.80 | -1.53% | 3,132,500 |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | +0.01% | 1,916,300 |
| 2026-05-27 | 200.59 | 201.47 | 199.30 | 199.84 | -0.26% | 1,628,200 |
| 2026-05-26 | 200.00 | 201.44 | 199.25 | 200.37 | -0.15% | 1,714,900 |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | +0.03% | 1,537,300 |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | +0.69% | 2,062,800 |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | -0.57% | 1,756,500 |
| 2026-05-19 | 200.79 | 203.98 | 199.60 | 200.37 | +0.30% | 2,804,400 |
| 2026-05-18 | 195.32 | 201.80 | 195.32 | 199.77 | +2.34% | 2,413,900 |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.20 | +0.42% | 3,715,500 |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | +4.31% | 3,623,500 |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | +2.08% | 2,848,900 |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | +0.03% | 2,321,900 |
| 2026-05-11 | 184.50 | 185.76 | 181.92 | 182.50 | -0.63% | 2,012,600 |
| 2026-05-08 | 185.35 | 190.24 | 182.87 | 183.65 | -0.88% | 3,260,600 |
| 2026-05-07 | 191.60 | 192.39 | 185.01 | 185.28 | -3.24% | 3,102,800 |
| 2026-05-06 | 192.00 | 195.00 | 187.22 | 191.49 | -2.80% | 4,429,400 |
| 2026-05-05 | 197.71 | 198.38 | 195.01 | 197.00 | -0.03% | 1,364,000 |
| 2026-05-04 | 193.51 | 200.40 | 193.51 | 197.06 | +0.93% | 2,240,400 |
| 2026-05-01 | 196.37 | 196.71 | 191.97 | 195.24 | +1.22% | 2,093,400 |
| 2026-04-30 | 195.29 | 197.22 | 185.80 | 192.88 | -4.90% | 4,542,200 |
| 2026-04-29 | 204.53 | 204.90 | 201.08 | 202.82 | -1.36% | 1,684,600 |
| 2026-04-28 | 204.73 | 206.61 | 202.85 | 205.61 | +1.62% | 1,525,200 |
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | +1.25% | 2,129,000 |
| 2026-04-24 | 203.78 | 203.95 | 198.56 | 199.85 | -2.38% | 1,402,400 |
| 2026-04-23 | 200.83 | 205.62 | 200.01 | 204.72 | +2.08% | 1,428,900 |
| 2026-04-22 | 205.00 | 205.45 | 197.06 | 200.55 | -2.13% | 2,518,500 |
| 2026-04-21 | 210.50 | 211.03 | 204.58 | 204.92 | -2.96% | 1,564,000 |
| 2026-04-20 | 213.25 | 215.00 | 210.48 | 211.18 | -1.31% | 1,368,700 |
| 2026-04-17 | 212.12 | 214.59 | 210.09 | 213.99 | +0.42% | 1,962,300 |
| 2026-04-16 | 211.01 | 214.02 | 210.51 | 213.10 | +0.60% | 1,163,600 |
| 2026-04-15 | 213.69 | 214.23 | 211.03 | 211.83 | -1.45% | 1,337,400 |
| 2026-04-14 | 213.02 | 216.46 | 212.70 | 214.95 | +0.36% | 1,407,200 |
| 2026-04-13 | 215.93 | 217.47 | 212.65 | 214.18 | -0.62% | 1,394,600 |
| 2026-04-10 | 215.03 | 216.10 | 211.85 | 215.52 | -0.13% | 1,292,200 |
| 2026-04-09 | 214.74 | 217.77 | 214.33 | 215.80 | +0.31% | 1,051,300 |
| 2026-04-08 | 213.19 | 216.45 | 211.66 | 215.13 | +1.11% | 1,265,300 |
| 2026-04-07 | 211.37 | 214.14 | 210.39 | 212.77 | +0.07% | 1,449,900 |
| 2026-04-06 | 213.13 | 213.55 | 210.99 | 212.62 | -0.67% | 1,171,900 |
| 2026-04-02 | 211.51 | 214.56 | 210.45 | 214.05 | +0.96% | 1,503,700 |
| 2026-04-01 | 211.36 | 213.42 | 210.08 | 212.02 | +0.34% | 1,462,800 |
| 2026-03-31 | 208.40 | 211.72 | 207.29 | 211.31 | +2.42% | 1,587,100 |
| 2026-03-30 | 209.10 | 209.96 | 205.71 | 206.31 | -0.13% | 1,513,700 |
| 2026-03-27 | 207.86 | 208.18 | 205.35 | 206.58 | -0.54% | 1,307,100 |
| 2026-03-26 | 210.23 | 211.97 | 207.19 | 207.70 | -1.71% | 1,599,700 |
| 2026-03-25 | 208.00 | 212.22 | 207.92 | 211.31 | +1.97% | 1,836,900 |
| 2026-03-24 | 206.91 | 208.72 | 203.86 | 207.23 | +0.40% | 1,983,600 |
| 2026-03-23 | 209.98 | 211.11 | 205.78 | 206.40 | -0.69% | 2,579,200 |
| 2026-03-20 | 211.11 | 212.12 | 206.70 | 207.83 | -1.47% | 4,250,700 |
| 2026-03-19 | 212.23 | 214.50 | 210.28 | 210.92 | -0.45% | 1,424,500 |
| 2026-03-18 | 215.73 | 216.21 | 210.45 | 211.87 | -2.08% | 1,756,800 |
| 2026-03-17 | 217.94 | 218.87 | 211.13 | 216.36 | -0.57% | 1,772,400 |
| 2026-03-16 | 218.67 | 220.23 | 216.89 | 217.59 | +0.23% | 1,731,400 |
| 2026-03-13 | 219.62 | 222.58 | 216.17 | 217.08 | -0.92% | 1,422,400 |
| 2026-03-12 | 217.18 | 221.28 | 215.73 | 219.09 | +1.70% | 2,053,700 |
| 2026-03-11 | 216.08 | 217.01 | 214.43 | 215.42 | -0.75% | 1,124,700 |
| 2026-03-10 | 221.13 | 222.62 | 216.43 | 217.04 | -2.36% | 1,568,000 |
| 2026-03-09 | 217.40 | 222.38 | 214.90 | 222.28 | +2.07% | 2,555,200 |
| 2026-03-06 | 216.00 | 220.22 | 213.58 | 217.78 | +0.81% | 2,090,300 |
| 2026-03-05 | 222.10 | 222.39 | 215.89 | 216.02 | -3.21% | 2,847,100 |
| 2026-03-04 | 226.34 | 226.34 | 221.74 | 223.18 | -1.40% | 1,701,700 |
| 2026-03-03 | 228.00 | 228.98 | 222.30 | 226.35 | -1.54% | 2,398,000 |
| 2026-03-02 | 232.04 | 233.60 | 228.08 | 229.88 | +0.28% | 1,751,100 |
| 2026-02-27 | 227.94 | 230.20 | 226.93 | 229.23 | +0.92% | 2,066,800 |
| 2026-02-26 | 226.50 | 229.50 | 226.50 | 227.13 | +0.42% | 1,167,100 |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | +0.09% | 878,600 |
| 2026-02-24 | 224.52 | 226.05 | 220.89 | 225.97 | +0.51% | 1,434,800 |
| 2026-02-23 | 224.41 | 228.04 | 224.00 | 224.82 | +0.17% | 1,351,800 |
| 2026-02-20 | 222.97 | 224.49 | 220.51 | 224.44 | +0.75% | 1,072,600 |
| 2026-02-19 | 224.98 | 225.56 | 221.25 | 222.76 | -0.99% | 884,900 |
| 2026-02-18 | 225.34 | 225.90 | 222.59 | 224.99 | -0.26% | 1,050,300 |
| 2026-02-17 | 221.71 | 225.91 | 221.71 | 225.58 | +2.17% | 1,696,600 |
| 2026-02-13 | 216.40 | 221.72 | 216.40 | 220.79 | +2.66% | 1,116,900 |
| 2026-02-12 | 225.17 | 229.15 | 213.75 | 215.06 | -4.10% | 3,167,300 |
| 2026-02-11 | 220.96 | 225.87 | 219.72 | 224.25 | +1.81% | 1,313,500 |
| 2026-02-10 | 226.00 | 227.05 | 219.58 | 220.27 | -2.43% | 1,445,300 |
| 2026-02-09 | 226.56 | 228.17 | 225.28 | 225.76 | -0.25% | 1,420,000 |
| 2026-02-06 | 226.21 | 230.81 | 226.16 | 226.32 | -0.38% | 2,250,300 |
| 2026-02-05 | 217.00 | 229.76 | 212.03 | 227.18 | +9.83% | 3,583,600 |
| 2026-02-04 | 215.52 | 217.76 | 205.87 | 206.85 | -5.11% | 2,504,400 |
| 2026-02-03 | 218.70 | 220.27 | 217.16 | 218.00 | -0.42% | 1,890,100 |
| 2026-02-02 | 215.85 | 218.93 | 214.50 | 218.93 | +1.88% | 1,644,900 |
| 2026-01-30 | 210.95 | 214.92 | 210.01 | 214.88 | +1.73% | 2,454,000 |
| 2026-01-29 | 212.46 | 216.51 | 210.29 | 211.23 | +0.40% | 1,306,900 |
| 2026-01-28 | 212.62 | 214.33 | 208.46 | 210.39 | -1.71% | 1,507,900 |
| 2026-01-27 | 210.60 | 214.59 | 210.01 | 214.04 | +1.47% | 1,771,700 |
| 2026-01-26 | 208.86 | 212.17 | 208.86 | 210.93 | +1.25% | 1,824,100 |
| 2026-01-23 | 207.04 | 210.75 | 206.67 | 208.33 | +0.70% | 2,159,900 |
| 2026-01-22 | 209.00 | 209.84 | 206.27 | 206.89 | -0.76% | 1,742,700 |
| 2026-01-21 | 209.22 | 210.79 | 206.32 | 208.47 | -0.90% | 1,849,900 |
| 2026-01-20 | 210.48 | 213.38 | 209.28 | 210.37 | -0.98% | 1,654,100 |
| 2026-01-16 | 213.62 | 214.52 | 212.00 | 212.45 | -0.47% | 1,331,400 |
| 2026-01-15 | 213.65 | 215.48 | 212.92 | 213.46 | -0.05% | 1,785,400 |
| 2026-01-14 | 208.53 | 213.63 | 207.85 | 213.56 | +2.54% | 1,598,800 |
| 2026-01-13 | 210.10 | 212.30 | 205.65 | 208.26 | +2.83% | 1,913,500 |
| 2026-01-12 | 202.00 | 203.33 | 199.95 | 202.52 | +0.70% | 1,511,400 |
| 2026-01-09 | 203.79 | 204.34 | 200.55 | 201.11 | -0.68% | 1,285,000 |
| 2026-01-08 | 207.90 | 209.77 | 201.67 | 202.49 | -2.27% | 1,585,600 |
| 2026-01-07 | 208.09 | 211.77 | 206.22 | 207.19 | -0.62% | 2,035,300 |
| 2026-01-06 | 205.47 | 209.45 | 205.06 | 208.48 | +1.47% | 1,513,500 |
| 2026-01-05 | 203.81 | 206.39 | 201.02 | 205.45 | -0.13% | 2,743,400 |
| 2026-01-02 | 204.57 | 205.76 | 203.02 | 205.72 | +0.11% | 1,165,700 |
| 2025-12-31 | 207.48 | 208.14 | 205.49 | 205.50 | -0.83% | 1,094,200 |
| 2025-12-30 | 207.94 | 208.89 | 207.19 | 207.21 | -0.08% | 1,225,700 |
| 2025-12-29 | 208.03 | 208.51 | 207.13 | 207.38 | -0.44% | 808,000 |
| 2025-12-26 | 207.70 | 208.44 | 207.11 | 208.29 | +0.36% | 591,000 |
| 2025-12-24 | 207.38 | 209.07 | 207.26 | 207.54 | +0.08% | 704,200 |
| 2025-12-23 | 204.59 | 207.90 | 204.30 | 207.37 | +1.06% | 1,300,200 |
| 2025-12-22 | 203.31 | 205.44 | 202.00 | 205.20 | +1.11% | 1,916,600 |
| 2025-12-19 | 200.74 | 202.95 | 200.38 | 202.95 | +1.93% | 4,172,800 |
| 2025-12-18 | 198.83 | 200.90 | 197.56 | 199.10 | +0.33% | 2,488,700 |
| 2025-12-17 | 198.19 | 199.37 | 196.54 | 198.44 | +0.28% | 2,581,300 |
| 2025-12-16 | 199.24 | 199.67 | 195.54 | 197.89 | -1.04% | 2,250,100 |
| 2025-12-15 | 198.81 | 200.83 | 198.10 | 199.96 | +0.90% | 3,004,000 |
| 2025-12-12 | 198.26 | 199.08 | 197.46 | 198.18 | -0.07% | 2,746,300 |
| 2025-12-11 | 197.93 | 199.30 | 197.46 | 198.32 | +0.06% | 1,086,700 |
| 2025-12-10 | 198.86 | 199.76 | 197.36 | 198.21 | +0.11% | 1,397,400 |
| 2025-12-09 | 200.71 | 202.22 | 197.80 | 198.00 | -0.44% | 2,143,100 |
| 2025-12-08 | 199.01 | 199.69 | 198.17 | 198.88 | +0.03% | 2,198,800 |
| 2025-12-05 | 199.76 | 200.26 | 198.10 | 198.83 | -0.18% | 1,738,600 |
| 2025-12-04 | 199.64 | 200.68 | 197.81 | 199.19 | -0.26% | 2,810,100 |
| 2025-12-03 | 205.55 | 206.70 | 198.75 | 199.71 | -2.64% | 5,171,300 |
| 2025-12-02 | 208.00 | 208.98 | 203.26 | 205.13 | -1.38% | 3,610,100 |
| 2025-12-01 | 212.88 | 213.54 | 207.86 | 208.00 | -2.01% | 1,830,300 |
| 2025-11-28 | 213.32 | 214.08 | 212.03 | 212.26 | -0.41% | 817,800 |
| 2025-11-26 | 213.70 | 214.93 | 212.54 | 213.14 | -0.28% | 1,808,700 |
| 2025-11-25 | 212.49 | 214.62 | 212.49 | 213.73 | +1.20% | 1,343,900 |
| 2025-11-24 | 209.27 | 213.03 | 208.30 | 211.20 | +0.82% | 3,438,100 |
| 2025-11-21 | 208.02 | 210.33 | 207.40 | 209.48 | +0.76% | 3,095,000 |
| 2025-11-20 | 207.91 | 209.57 | 206.10 | 207.90 | +0.18% | 2,588,900 |
| 2025-11-19 | 206.33 | 209.57 | 205.52 | 207.52 | +0.27% | 2,751,800 |
| 2025-11-18 | 207.05 | 207.76 | 203.84 | 206.97 | +0.38% | 2,079,200 |
| 2025-11-17 | 205.40 | 208.18 | 204.14 | 206.18 | +0.39% | 2,026,900 |
| 2025-11-14 | 206.85 | 208.32 | 204.69 | 205.37 | -0.33% | 2,524,100 |
| 2025-11-13 | 202.96 | 207.05 | 201.60 | 206.06 | +0.85% | 2,182,100 |
| 2025-11-12 | 203.95 | 204.96 | 202.34 | 204.32 | -0.24% | 2,513,700 |
| 2025-11-11 | 204.96 | 207.47 | 203.77 | 204.81 | -0.30% | 1,966,200 |
| 2025-11-10 | 200.90 | 205.48 | 199.90 | 205.43 | +0.86% | 2,111,100 |
| 2025-11-07 | 199.91 | 203.67 | 197.19 | 203.67 | +2.87% | 5,013,900 |
| 2025-11-06 | 197.62 | 198.30 | 194.81 | 197.99 | +0.61% | 2,571,700 |
| 2025-11-05 | 196.50 | 200.14 | 194.15 | 196.79 | +0.74% | 2,608,800 |
| 2025-11-04 | 190.43 | 196.96 | 189.70 | 195.34 | +2.69% | 3,906,600 |
| 2025-11-03 | 191.07 | 192.47 | 188.15 | 190.22 | -0.29% | 2,503,700 |
| 2025-10-31 | 192.07 | 197.67 | 190.24 | 190.77 | +0.49% | 4,080,700 |
| 2025-10-30 | 181.44 | 195.15 | 181.44 | 189.84 | +15.43% | 7,173,500 |
| 2025-10-29 | 163.23 | 164.71 | 161.64 | 164.47 | +1.03% | 2,816,500 |
| 2025-10-28 | 163.50 | 164.07 | 161.97 | 162.79 | -0.62% | 2,067,500 |
| 2025-10-27 | 163.06 | 163.83 | 161.36 | 163.80 | +1.18% | 1,796,900 |
| 2025-10-24 | 159.14 | 162.19 | 158.70 | 161.89 | +1.72% | 1,823,200 |
| 2025-10-23 | 159.85 | 162.00 | 158.93 | 159.16 | -0.23% | 1,414,800 |
| 2025-10-22 | 159.30 | 160.50 | 157.79 | 159.52 | +0.53% | 2,247,500 |
| 2025-10-21 | 157.96 | 158.93 | 156.81 | 158.68 | +0.90% | 1,776,800 |
| 2025-10-20 | 157.12 | 158.23 | 155.84 | 157.27 | +0.55% | 1,154,400 |
| 2025-10-17 | 152.56 | 156.45 | 152.46 | 156.41 | +2.05% | 1,931,000 |
| 2025-10-16 | 155.35 | 157.64 | 153.11 | 153.27 | -1.54% | 1,760,400 |
| 2025-10-15 | 154.18 | 156.56 | 154.18 | 155.67 | +0.96% | 1,491,900 |
| 2025-10-14 | 154.34 | 154.45 | 151.87 | 154.19 | -0.08% | 2,316,400 |
| 2025-10-13 | 156.30 | 157.35 | 154.21 | 154.31 | -1.64% | 1,757,700 |
| 2025-10-10 | 157.84 | 158.39 | 156.70 | 156.88 | -0.21% | 1,602,100 |
| 2025-10-09 | 157.77 | 158.45 | 156.32 | 157.21 | -0.35% | 1,584,300 |
| 2025-10-08 | 156.75 | 157.99 | 155.67 | 157.77 | +0.71% | 1,292,600 |
| 2025-10-07 | 155.19 | 156.68 | 153.31 | 156.65 | +0.94% | 1,316,200 |
| 2025-10-06 | 153.27 | 156.15 | 152.13 | 155.19 | +0.47% | 1,425,200 |
| 2025-10-03 | 158.22 | 159.24 | 150.78 | 154.46 | -2.52% | 6,613,500 |
| 2025-10-02 | 156.33 | 158.72 | 156.00 | 158.46 | +0.34% | 3,219,100 |
| 2025-10-01 | 155.81 | 158.82 | 155.40 | 157.93 | +0.62% | 3,714,800 |
| 2025-09-30 | 154.34 | 157.70 | 153.03 | 156.96 | +1.55% | 3,050,700 |
| 2025-09-29 | 153.17 | 155.74 | 152.83 | 154.57 | +0.56% | 3,199,400 |
| 2025-09-26 | 149.85 | 153.93 | 149.60 | 153.71 | +3.19% | 1,706,900 |
| 2025-09-25 | 154.69 | 154.93 | 145.87 | 148.96 | -3.64% | 3,164,900 |
| 2025-09-24 | 154.13 | 157.01 | 153.85 | 154.58 | -0.03% | 2,655,400 |
| 2025-09-23 | 148.59 | 154.67 | 147.83 | 154.62 | +4.85% | 4,205,700 |
| 2025-09-22 | 149.90 | 150.12 | 146.91 | 147.47 | -1.42% | 1,987,500 |
| 2025-09-19 | 150.12 | 150.70 | 148.96 | 149.60 | -0.29% | 3,661,900 |
| 2025-09-18 | 148.53 | 150.23 | 147.64 | 150.04 | +0.91% | 1,170,000 |
| 2025-09-17 | 149.35 | 149.75 | 147.48 | 148.68 | +0.21% | 2,011,600 |
| 2025-09-16 | 151.02 | 151.02 | 148.26 | 148.37 | -1.26% | 2,852,700 |
| 2025-09-15 | 152.22 | 152.39 | 150.23 | 150.27 | -1.29% | 1,207,400 |
| 2025-09-12 | 152.37 | 153.89 | 151.82 | 152.24 | -0.15% | 1,162,600 |
| 2025-09-11 | 150.09 | 152.77 | 149.35 | 152.47 | +2.13% | 1,790,600 |
| 2025-09-10 | 150.57 | 152.51 | 149.25 | 149.29 | -1.09% | 1,962,400 |
| 2025-09-09 | 150.01 | 151.45 | 148.77 | 150.94 | +0.44% | 1,306,400 |
| 2025-09-08 | 149.68 | 150.49 | 148.39 | 150.28 | +0.48% | 2,771,500 |
| 2025-09-05 | 149.02 | 149.60 | 148.12 | 149.56 | +0.15% | 1,715,400 |
| 2025-09-04 | 150.62 | 151.38 | 146.22 | 149.34 | -0.81% | 2,366,700 |
| 2025-09-03 | 149.55 | 150.58 | 148.87 | 150.56 | +0.68% | 1,652,600 |
| 2025-09-02 | 147.87 | 150.45 | 147.27 | 149.55 | +0.52% | 1,767,300 |
| 2025-08-29 | 149.72 | 150.51 | 148.16 | 148.78 | -0.49% | 2,723,200 |
| 2025-08-28 | 148.92 | 151.00 | 148.28 | 149.51 | +0.18% | 3,290,800 |
| 2025-08-27 | 147.91 | 149.44 | 147.01 | 149.24 | +1.19% | 2,302,100 |
| 2025-08-26 | 146.38 | 147.78 | 146.04 | 147.49 | +0.99% | 2,982,200 |
| 2025-08-25 | 148.09 | 148.80 | 145.96 | 146.04 | -1.39% | 1,674,900 |
| 2025-08-22 | 151.84 | 152.75 | 147.21 | 148.10 | -2.29% | 2,686,000 |
| 2025-08-21 | 152.50 | 153.70 | 151.56 | 151.57 | -0.90% | 3,325,400 |
| 2025-08-20 | 149.38 | 152.99 | 148.84 | 152.95 | +2.64% | 2,523,400 |
| 2025-08-19 | 148.00 | 149.65 | 147.30 | 149.02 | -0.47% | 2,076,600 |
| 2025-08-18 | 149.05 | 151.20 | 148.52 | 149.73 | +0.08% | 2,062,900 |
| 2025-08-15 | 150.35 | 151.55 | 149.25 | 149.61 | -0.41% | 2,571,800 |
| 2025-08-14 | 147.69 | 151.49 | 147.69 | 150.22 | +1.42% | 2,787,300 |
| 2025-08-13 | 147.63 | 148.76 | 145.47 | 148.12 | +1.24% | 3,479,400 |
| 2025-08-12 | 141.00 | 148.28 | 137.75 | 146.30 | -7.21% | 7,842,600 |
| 2025-08-11 | 157.02 | 159.41 | 156.50 | 157.66 | +0.16% | 3,111,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+10.53%). Worst month: Dec (-3.40%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cardinal Health Inc's (CAH) latest close?
236.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is CAH's 52-week high and low?
244.87 high and 137.75 low over the trailing 52 weeks, as of 2026-08-07.
What is Cardinal Health Inc's strongest and weakest month historically?
Historically, CAH's strongest calendar month has been Jun (average +10.53%) and its weakest Dec (average -3.40%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.