Comparing Back to the side-by-side chart ↗
Bytes Technology Ltd (BYIT.L) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +3.9% vs the 50-day and +23.3% vs the 200-day average, 8.5% below the 52-week high and +81.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Bytes Technology Ltd trades 3.9% above its 50-day and 23.3% above its 200-day moving average. (as of 2026-10-30)
Bytes Technology resells software licences, cloud subscriptions and security services to corporate customers across the United Kingdom and Europe. It also supplies servers, laptops and other hardware, alongside training, consulting and software asset management work.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BYIT.L overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 486.00 | 486.00 | 451.00 | 452.20 | -2.71% | 550,005 |
| 2026-10-29 | 465.00 | 467.40 | 455.20 | 464.80 | +0.48% | 691,902 |
| 2026-10-28 | 460.00 | 471.80 | 460.00 | 462.60 | -2.28% | 738,193 |
| 2026-10-27 | 478.80 | 478.80 | 453.00 | 473.40 | +3.77% | 928,141 |
| 2026-10-26 | 454.60 | 460.00 | 447.00 | 456.20 | +0.71% | 2,043,445 |
| 2026-10-23 | 456.00 | 457.00 | 444.40 | 453.00 | -0.48% | 1,194,869 |
| 2026-10-22 | 452.00 | 456.60 | 437.80 | 455.20 | +0.35% | 1,539,216 |
| 2026-10-21 | 440.00 | 457.80 | 440.00 | 453.60 | -0.53% | 1,181,747 |
| 2026-10-20 | 460.00 | 460.00 | 447.60 | 456.00 | +1.24% | 1,376,853 |
| 2026-10-19 | 460.00 | 460.00 | 442.65 | 450.40 | +1.49% | 457,118 |
| 2026-10-16 | 453.00 | 454.80 | 443.60 | 443.80 | +0.14% | 1,201,265 |
| 2026-10-15 | 426.00 | 443.20 | 423.40 | 443.20 | +3.55% | 1,146,649 |
| 2026-10-14 | 439.80 | 447.60 | 428.00 | 428.00 | -2.51% | 713,613 |
| 2026-10-13 | 480.40 | 494.20 | 423.60 | 439.00 | -5.02% | 902,329 |
| 2026-10-12 | 452.60 | 462.80 | 447.80 | 462.20 | +1.99% | 492,955 |
| 2026-10-09 | 448.60 | 459.40 | 442.40 | 453.20 | +2.03% | 875,797 |
| 2026-10-08 | 443.60 | 449.11 | 437.60 | 444.20 | +0.27% | 345,542 |
| 2026-10-07 | 463.00 | 463.00 | 438.56 | 443.00 | -0.40% | 251,863 |
| 2026-10-06 | 466.80 | 466.80 | 440.80 | 444.80 | -0.67% | 243,762 |
| 2026-10-05 | 433.00 | 449.00 | 433.00 | 447.80 | +0.63% | 309,441 |
| 2026-10-02 | 467.00 | 467.00 | 443.00 | 445.00 | -0.22% | 390,819 |
| 2026-10-01 | 446.80 | 453.80 | 439.00 | 446.00 | +0.45% | 1,199,079 |
| 2026-09-30 | 451.40 | 451.40 | 442.20 | 444.00 | +0.09% | 1,071,309 |
| 2026-09-29 | 438.00 | 446.20 | 436.20 | 443.60 | +1.46% | 561,587 |
| 2026-09-28 | 417.00 | 443.20 | 417.00 | 437.20 | -0.64% | 225,378 |
| 2026-09-25 | 460.40 | 460.40 | 436.00 | 440.00 | +0.87% | 1,116,054 |
| 2026-09-24 | 452.00 | 452.00 | 436.20 | 436.20 | -2.42% | 412,350 |
| 2026-09-23 | 473.00 | 473.00 | 440.60 | 447.00 | -1.02% | 292,924 |
| 2026-09-22 | 435.00 | 459.80 | 435.00 | 451.60 | -0.75% | 430,453 |
| 2026-09-21 | 459.00 | 466.20 | 455.00 | 455.00 | -0.44% | 2,335,180 |
| 2026-09-18 | 463.20 | 471.84 | 448.00 | 457.00 | +1.56% | 2,797,426 |
| 2026-09-17 | 432.00 | 456.20 | 425.00 | 450.00 | +12.00% | 1,798,451 |
| 2026-09-16 | 396.00 | 402.00 | 395.00 | 401.80 | +1.46% | 401,955 |
| 2026-09-15 | 400.00 | 400.00 | 390.60 | 396.00 | +0.00% | 466,071 |
| 2026-09-14 | 385.00 | 400.40 | 385.00 | 396.00 | +1.12% | 703,140 |
| 2026-09-11 | 388.00 | 392.40 | 383.40 | 391.60 | +0.93% | 187,694 |
| 2026-09-10 | 388.00 | 389.60 | 377.20 | 388.00 | +1.20% | 460,082 |
| 2026-09-09 | 390.00 | 395.20 | 380.60 | 383.40 | -1.94% | 512,088 |
| 2026-09-08 | 426.40 | 426.40 | 388.20 | 391.00 | -4.45% | 546,063 |
| 2026-09-07 | 417.40 | 418.90 | 405.60 | 409.20 | -3.17% | 741,264 |
| 2026-09-04 | 423.60 | 438.50 | 420.60 | 422.60 | +0.14% | 442,358 |
| 2026-09-03 | 413.60 | 423.00 | 411.20 | 422.00 | +1.49% | 810,379 |
| 2026-09-02 | 423.20 | 423.20 | 410.50 | 415.80 | -0.95% | 654,376 |
| 2026-09-01 | 442.40 | 442.40 | 416.40 | 419.80 | -4.29% | 574,323 |
| 2026-08-28 | 438.00 | 443.40 | 428.00 | 438.60 | +0.37% | 1,034,146 |
| 2026-08-27 | 422.00 | 437.40 | 422.00 | 437.00 | +2.68% | 1,910,613 |
| 2026-08-26 | 428.40 | 430.40 | 414.80 | 425.60 | +2.85% | 1,119,798 |
| 2026-08-25 | 403.40 | 418.20 | 403.40 | 413.80 | -0.58% | 706,753 |
| 2026-08-24 | 411.00 | 420.40 | 408.40 | 416.20 | +1.02% | 675,756 |
| 2026-08-21 | 423.40 | 423.40 | 408.40 | 412.00 | -0.10% | 984,241 |
| 2026-08-20 | 423.40 | 423.40 | 412.40 | 412.40 | -1.86% | 572,195 |
| 2026-08-19 | 423.40 | 423.40 | 410.20 | 420.20 | +1.45% | 1,620,401 |
| 2026-08-18 | 411.20 | 415.00 | 406.40 | 414.20 | +1.52% | 1,536,957 |
| 2026-08-17 | 408.80 | 418.80 | 408.00 | 408.00 | -1.45% | 335,063 |
| 2026-08-14 | 418.00 | 420.40 | 411.72 | 414.00 | +1.02% | 992,555 |
| 2026-08-13 | 420.00 | 420.00 | 407.40 | 409.80 | +0.79% | 801,631 |
| 2026-08-12 | 403.40 | 417.80 | 403.40 | 406.60 | -2.26% | 260,109 |
| 2026-08-11 | 418.60 | 420.00 | 412.60 | 416.00 | -0.38% | 397,834 |
| 2026-08-10 | 432.60 | 432.60 | 412.60 | 417.60 | -0.05% | 493,766 |
| 2026-08-07 | 422.60 | 430.20 | 415.40 | 417.80 | -0.52% | 373,369 |
| 2026-08-06 | 416.20 | 421.40 | 410.00 | 420.00 | +0.91% | 405,285 |
| 2026-08-05 | 409.60 | 418.40 | 405.40 | 416.20 | +1.96% | 448,058 |
| 2026-08-04 | 405.00 | 411.80 | 402.80 | 408.20 | +1.39% | 423,351 |
| 2026-08-03 | 403.40 | 413.20 | 400.00 | 402.60 | +0.45% | 493,715 |
| 2026-07-31 | 405.40 | 412.40 | 399.20 | 400.80 | -1.04% | 469,034 |
| 2026-07-30 | 414.00 | 414.00 | 396.00 | 405.00 | -0.20% | 668,255 |
| 2026-07-29 | 413.00 | 413.00 | 402.20 | 405.80 | -0.29% | 624,193 |
| 2026-07-28 | 403.80 | 409.00 | 400.00 | 407.00 | +0.74% | 1,817,981 |
| 2026-07-27 | 411.20 | 417.80 | 401.60 | 404.00 | -2.93% | 638,411 |
| 2026-07-24 | 412.00 | 422.20 | 412.00 | 416.20 | -0.10% | 408,067 |
| 2026-07-23 | 419.00 | 423.20 | 413.80 | 416.60 | -0.48% | 488,033 |
| 2026-07-22 | 412.20 | 421.20 | 412.00 | 418.60 | +0.19% | 495,265 |
| 2026-07-21 | 409.20 | 419.40 | 396.60 | 417.80 | +1.26% | 320,028 |
| 2026-07-20 | 429.00 | 429.00 | 410.80 | 412.60 | -0.86% | 192,624 |
| 2026-07-17 | 421.60 | 426.40 | 409.20 | 416.20 | -1.84% | 286,997 |
| 2026-07-16 | 415.80 | 424.00 | 411.80 | 424.00 | -0.38% | 603,800 |
| 2026-07-15 | 428.20 | 430.40 | 416.60 | 425.60 | +0.85% | 444,147 |
| 2026-07-14 | 412.20 | 425.16 | 409.80 | 422.00 | +1.10% | 551,098 |
| 2026-07-13 | 413.40 | 420.40 | 407.20 | 417.40 | +1.02% | 947,354 |
| 2026-07-10 | 412.00 | 414.80 | 404.40 | 413.20 | +0.83% | 604,346 |
| 2026-07-09 | 403.00 | 412.80 | 399.00 | 409.80 | +4.01% | 1,067,591 |
| 2026-07-08 | 409.60 | 409.60 | 391.20 | 394.00 | -2.23% | 1,331,904 |
| 2026-07-07 | 389.60 | 407.60 | 389.60 | 403.00 | -0.20% | 432,917 |
| 2026-07-06 | 389.60 | 404.00 | 389.60 | 403.80 | +1.66% | 543,693 |
| 2026-07-03 | 416.80 | 416.80 | 394.60 | 397.20 | -2.74% | 551,360 |
| 2026-07-02 | 400.80 | 414.20 | 399.40 | 408.40 | +1.90% | 755,457 |
| 2026-07-01 | 376.80 | 401.60 | 371.40 | 400.80 | +6.03% | 870,128 |
| 2026-06-30 | 372.00 | 383.60 | 372.00 | 378.00 | +0.11% | 759,753 |
| 2026-06-29 | 379.80 | 384.40 | 365.90 | 377.60 | -0.16% | 1,154,353 |
| 2026-06-26 | 359.80 | 379.40 | 359.80 | 378.20 | +2.72% | 626,291 |
| 2026-06-25 | 354.20 | 376.00 | 354.20 | 368.20 | -0.70% | 673,887 |
| 2026-06-24 | 347.00 | 372.52 | 347.00 | 370.80 | +2.15% | 516,264 |
| 2026-06-23 | 367.00 | 367.00 | 357.20 | 363.00 | +0.55% | 571,211 |
| 2026-06-22 | 347.00 | 365.80 | 347.00 | 361.00 | +0.84% | 758,693 |
| 2026-06-19 | 359.60 | 360.80 | 345.52 | 358.00 | +2.05% | 1,195,626 |
| 2026-06-18 | 348.80 | 354.40 | 344.80 | 350.80 | -1.24% | 650,796 |
| 2026-06-17 | 365.20 | 365.20 | 349.20 | 355.20 | +1.37% | 408,403 |
| 2026-06-16 | 350.80 | 358.20 | 348.80 | 350.40 | -1.24% | 452,477 |
| 2026-06-15 | 342.40 | 366.20 | 342.40 | 354.80 | -0.89% | 395,619 |
| 2026-06-12 | 363.80 | 373.20 | 353.20 | 358.00 | -0.56% | 441,788 |
| 2026-06-11 | 364.20 | 370.80 | 357.00 | 360.00 | -2.96% | 811,962 |
| 2026-06-10 | 377.00 | 377.00 | 365.40 | 371.00 | -0.16% | 485,829 |
| 2026-06-09 | 366.00 | 379.40 | 366.00 | 371.60 | -1.17% | 431,562 |
| 2026-06-08 | 370.00 | 379.60 | 367.40 | 376.00 | +0.27% | 1,083,330 |
| 2026-06-05 | 363.80 | 387.80 | 363.80 | 375.00 | -1.83% | 619,711 |
| 2026-06-04 | 363.60 | 382.80 | 363.60 | 382.00 | +4.03% | 548,487 |
| 2026-06-03 | 381.60 | 384.80 | 367.20 | 367.20 | -3.77% | 1,000,979 |
| 2026-06-02 | 389.20 | 392.00 | 377.13 | 381.60 | -1.45% | 570,168 |
| 2026-06-01 | 369.00 | 389.40 | 363.00 | 387.20 | +5.05% | 706,581 |
| 2026-05-29 | 361.00 | 372.00 | 357.80 | 368.60 | +3.25% | 766,501 |
| 2026-05-28 | 358.60 | 364.60 | 354.40 | 357.00 | -0.06% | 739,692 |
| 2026-05-27 | 344.00 | 365.40 | 344.00 | 357.20 | -0.50% | 623,521 |
| 2026-05-26 | 359.40 | 360.86 | 354.80 | 359.00 | +0.45% | 457,584 |
| 2026-05-22 | 342.80 | 360.80 | 342.80 | 357.40 | +3.35% | 856,740 |
| 2026-05-21 | 360.00 | 362.40 | 344.00 | 345.80 | -3.94% | 719,760 |
| 2026-05-20 | 347.80 | 364.00 | 347.80 | 360.00 | -0.39% | 2,247,148 |
| 2026-05-19 | 353.40 | 367.40 | 350.81 | 361.40 | +2.50% | 1,503,783 |
| 2026-05-18 | 338.00 | 353.60 | 338.00 | 352.60 | +1.56% | 683,227 |
| 2026-05-15 | 339.00 | 349.60 | 336.20 | 347.20 | +0.40% | 2,057,130 |
| 2026-05-14 | 336.00 | 346.20 | 334.00 | 345.80 | +1.95% | 1,021,202 |
| 2026-05-13 | 332.00 | 343.20 | 331.00 | 339.20 | +2.17% | 1,924,408 |
| 2026-05-12 | 332.00 | 337.60 | 311.00 | 332.00 | +4.40% | 3,569,627 |
| 2026-05-11 | 314.60 | 320.60 | 313.00 | 318.00 | +1.47% | 568,758 |
| 2026-05-08 | 310.20 | 319.00 | 309.40 | 313.40 | +0.19% | 642,666 |
| 2026-05-07 | 317.00 | 318.00 | 307.40 | 312.80 | +1.96% | 766,831 |
| 2026-05-06 | 310.60 | 316.80 | 303.05 | 306.80 | +0.85% | 732,021 |
| 2026-05-05 | 295.00 | 310.20 | 295.00 | 304.20 | +0.40% | 609,216 |
| 2026-05-01 | 302.00 | 304.40 | 300.00 | 303.00 | +0.60% | 153,112 |
| 2026-04-30 | 305.00 | 305.00 | 292.80 | 301.20 | -0.07% | 884,363 |
| 2026-04-29 | 302.00 | 303.60 | 299.00 | 301.40 | -0.13% | 408,889 |
| 2026-04-28 | 304.80 | 310.00 | 297.20 | 301.80 | -2.65% | 695,313 |
| 2026-04-27 | 321.00 | 321.00 | 309.20 | 310.00 | -0.39% | 368,076 |
| 2026-04-24 | 321.00 | 321.00 | 306.00 | 311.20 | +0.91% | 290,647 |
| 2026-04-23 | 313.20 | 313.20 | 306.80 | 308.40 | -2.10% | 418,974 |
| 2026-04-22 | 317.00 | 320.00 | 313.80 | 315.00 | -0.51% | 1,295,789 |
| 2026-04-21 | 301.00 | 320.80 | 301.00 | 316.60 | +1.09% | 761,535 |
| 2026-04-20 | 321.00 | 321.00 | 311.00 | 313.20 | -1.14% | 395,296 |
| 2026-04-17 | 301.00 | 318.60 | 301.00 | 316.80 | +1.73% | 1,434,810 |
| 2026-04-16 | 305.60 | 314.20 | 296.00 | 311.40 | +0.39% | 630,869 |
| 2026-04-15 | 304.00 | 310.60 | 302.60 | 310.20 | +2.44% | 485,902 |
| 2026-04-14 | 298.00 | 305.60 | 283.80 | 302.80 | +4.63% | 463,431 |
| 2026-04-13 | 283.20 | 290.60 | 281.60 | 289.40 | +1.90% | 454,077 |
| 2026-04-10 | 286.60 | 289.40 | 280.80 | 284.00 | +0.00% | 1,023,154 |
| 2026-04-09 | 285.00 | 294.40 | 282.20 | 284.00 | -3.27% | 949,204 |
| 2026-04-08 | 293.40 | 300.87 | 293.40 | 293.60 | +2.44% | 690,291 |
| 2026-04-07 | 276.80 | 291.20 | 276.80 | 286.60 | -1.58% | 598,981 |
| 2026-04-02 | 278.00 | 291.20 | 277.20 | 291.20 | +3.48% | 535,493 |
| 2026-04-01 | 282.60 | 283.36 | 277.80 | 281.40 | +1.81% | 651,292 |
| 2026-03-31 | 257.60 | 278.00 | 257.60 | 276.40 | +1.99% | 884,636 |
| 2026-03-30 | 257.00 | 271.40 | 257.00 | 271.00 | +3.51% | 947,914 |
| 2026-03-27 | 263.20 | 267.20 | 261.80 | 261.80 | -0.38% | 1,219,596 |
| 2026-03-26 | 277.00 | 277.00 | 257.53 | 262.80 | -1.43% | 671,549 |
| 2026-03-25 | 263.60 | 271.20 | 255.40 | 266.60 | +5.13% | 1,960,668 |
| 2026-03-24 | 280.80 | 282.60 | 248.60 | 253.60 | -15.35% | 5,353,599 |
| 2026-03-23 | 305.00 | 310.88 | 296.15 | 299.60 | -1.06% | 1,298,903 |
| 2026-03-20 | 310.00 | 310.00 | 298.20 | 302.80 | +0.93% | 1,800,443 |
| 2026-03-19 | 290.60 | 301.80 | 290.60 | 300.00 | +0.87% | 1,865,958 |
| 2026-03-18 | 298.00 | 305.60 | 297.00 | 297.40 | -0.27% | 1,377,871 |
| 2026-03-17 | 312.60 | 312.60 | 292.66 | 298.20 | -0.20% | 607,931 |
| 2026-03-16 | 320.00 | 320.00 | 296.60 | 298.80 | -2.16% | 505,969 |
| 2026-03-13 | 320.00 | 320.00 | 303.60 | 305.40 | +0.13% | 423,167 |
| 2026-03-12 | 320.00 | 320.00 | 302.40 | 305.00 | -0.39% | 410,624 |
| 2026-03-11 | 300.00 | 311.30 | 300.00 | 306.20 | -0.91% | 744,160 |
| 2026-03-10 | 315.80 | 320.00 | 302.60 | 309.00 | -2.03% | 556,407 |
| 2026-03-09 | 317.40 | 317.40 | 305.20 | 315.40 | -0.32% | 393,650 |
| 2026-03-06 | 317.40 | 317.40 | 306.00 | 316.40 | +1.93% | 1,993,802 |
| 2026-03-05 | 312.80 | 316.20 | 304.60 | 310.40 | +1.11% | 526,221 |
| 2026-03-04 | 310.00 | 310.00 | 302.40 | 307.00 | +0.13% | 480,888 |
| 2026-03-03 | 307.00 | 310.00 | 298.80 | 306.60 | +2.68% | 507,878 |
| 2026-03-02 | 298.00 | 303.40 | 296.23 | 298.60 | -1.58% | 672,875 |
| 2026-02-27 | 292.80 | 304.20 | 292.80 | 303.40 | -0.20% | 632,669 |
| 2026-02-26 | 286.00 | 306.00 | 286.00 | 304.00 | +5.56% | 1,097,020 |
| 2026-02-25 | 292.40 | 295.20 | 286.54 | 288.00 | -0.89% | 447,843 |
| 2026-02-24 | 303.00 | 303.00 | 286.80 | 290.60 | +0.14% | 1,030,018 |
| 2026-02-23 | 302.20 | 302.20 | 288.80 | 290.20 | -2.22% | 1,532,731 |
| 2026-02-20 | 303.00 | 303.00 | 291.37 | 296.80 | +0.34% | 335,688 |
| 2026-02-19 | 296.20 | 301.76 | 294.20 | 295.80 | -0.94% | 274,997 |
| 2026-02-18 | 290.40 | 299.60 | 284.00 | 298.60 | +2.82% | 746,961 |
| 2026-02-17 | 303.00 | 303.00 | 283.20 | 290.40 | +1.61% | 1,856,746 |
| 2026-02-16 | 303.00 | 303.00 | 285.80 | 285.80 | -3.97% | 631,052 |
| 2026-02-13 | 303.00 | 303.00 | 290.60 | 297.60 | +2.13% | 578,292 |
| 2026-02-12 | 304.80 | 304.80 | 288.80 | 291.40 | -1.09% | 2,826,843 |
| 2026-02-11 | 307.00 | 307.60 | 290.20 | 294.60 | -3.35% | 2,642,985 |
| 2026-02-10 | 298.00 | 305.80 | 290.80 | 304.80 | +2.21% | 4,178,169 |
| 2026-02-09 | 291.00 | 309.20 | 291.00 | 298.20 | +0.61% | 4,532,592 |
| 2026-02-06 | 295.00 | 303.60 | 295.00 | 296.40 | -3.70% | 1,486,889 |
| 2026-02-05 | 311.80 | 311.80 | 302.60 | 307.80 | -0.58% | 579,236 |
| 2026-02-04 | 325.00 | 325.00 | 309.40 | 309.60 | -3.43% | 1,002,587 |
| 2026-02-03 | 346.20 | 346.20 | 320.60 | 320.60 | -5.54% | 620,052 |
| 2026-02-02 | 346.20 | 346.20 | 334.20 | 339.40 | +0.95% | 598,774 |
| 2026-01-30 | 317.60 | 339.00 | 317.60 | 336.20 | +0.78% | 675,227 |
| 2026-01-29 | 319.60 | 339.80 | 319.60 | 333.60 | -0.24% | 652,726 |
| 2026-01-28 | 332.60 | 345.80 | 332.60 | 334.40 | -1.65% | 457,532 |
| 2026-01-27 | 347.00 | 348.40 | 337.80 | 340.00 | -1.73% | 640,734 |
| 2026-01-26 | 339.00 | 346.00 | 330.30 | 346.00 | +3.04% | 407,944 |
| 2026-01-23 | 316.20 | 336.80 | 316.20 | 335.80 | +0.90% | 326,116 |
| 2026-01-22 | 331.00 | 336.40 | 320.00 | 332.80 | -0.36% | 520,544 |
| 2026-01-21 | 337.00 | 340.20 | 332.20 | 334.00 | -1.24% | 596,135 |
| 2026-01-20 | 347.80 | 351.40 | 337.20 | 338.20 | -0.59% | 862,697 |
| 2026-01-19 | 348.80 | 354.20 | 338.80 | 340.20 | -3.57% | 676,347 |
| 2026-01-16 | 355.00 | 356.80 | 350.00 | 352.80 | -0.17% | 779,988 |
| 2026-01-15 | 349.20 | 357.40 | 343.72 | 353.40 | +1.73% | 1,514,140 |
| 2026-01-14 | 349.40 | 366.40 | 347.40 | 347.40 | -5.50% | 644,048 |
| 2026-01-13 | 350.20 | 372.06 | 350.20 | 367.60 | +0.82% | 235,595 |
| 2026-01-12 | 372.80 | 373.00 | 362.60 | 364.60 | -1.09% | 331,194 |
| 2026-01-09 | 369.60 | 372.74 | 365.74 | 368.60 | +0.38% | 264,648 |
| 2026-01-08 | 380.00 | 380.00 | 363.80 | 367.20 | +0.71% | 608,377 |
| 2026-01-07 | 374.60 | 374.60 | 358.00 | 364.60 | +1.22% | 290,747 |
| 2026-01-06 | 379.80 | 379.80 | 356.20 | 360.20 | -0.66% | 673,428 |
| 2026-01-05 | 350.20 | 364.20 | 350.20 | 362.60 | +3.19% | 573,810 |
| 2026-01-02 | 355.00 | 361.00 | 351.40 | 351.40 | -2.01% | 591,399 |
| 2025-12-31 | 377.40 | 377.40 | 357.60 | 358.60 | -0.33% | 152,428 |
| 2025-12-30 | 342.20 | 361.80 | 342.20 | 359.80 | +0.11% | 153,472 |
| 2025-12-29 | 380.80 | 380.80 | 358.80 | 359.40 | -0.99% | 350,499 |
| 2025-12-24 | 363.40 | 367.20 | 361.60 | 363.00 | +0.00% | 215,280 |
| 2025-12-23 | 366.80 | 366.80 | 359.60 | 363.00 | +0.89% | 262,161 |
| 2025-12-22 | 354.00 | 364.00 | 354.00 | 359.80 | -0.66% | 357,127 |
| 2025-12-19 | 357.60 | 368.60 | 354.00 | 362.20 | +1.97% | 1,445,439 |
| 2025-12-18 | 364.60 | 364.60 | 349.80 | 355.20 | +1.43% | 612,883 |
| 2025-12-17 | 340.00 | 354.40 | 340.00 | 350.20 | +2.34% | 1,295,481 |
| 2025-12-16 | 357.20 | 357.20 | 340.40 | 342.20 | -1.44% | 498,482 |
| 2025-12-15 | 337.00 | 353.80 | 337.00 | 347.20 | -0.06% | 510,184 |
| 2025-12-12 | 348.00 | 349.00 | 340.52 | 347.40 | +1.58% | 485,029 |
| 2025-12-11 | 348.20 | 348.20 | 337.40 | 342.00 | -0.12% | 732,391 |
| 2025-12-10 | 333.20 | 348.80 | 333.20 | 342.40 | -1.44% | 376,438 |
| 2025-12-09 | 361.80 | 361.80 | 344.80 | 347.40 | +0.75% | 595,108 |
| 2025-12-08 | 365.20 | 365.20 | 343.80 | 344.80 | -1.15% | 776,963 |
| 2025-12-05 | 346.80 | 349.00 | 343.20 | 348.80 | +1.51% | 317,767 |
| 2025-12-04 | 349.20 | 349.20 | 340.40 | 343.60 | +0.88% | 684,222 |
| 2025-12-03 | 338.20 | 341.00 | 336.80 | 340.60 | +0.65% | 277,934 |
| 2025-12-02 | 343.80 | 348.00 | 337.20 | 338.40 | -1.69% | 266,562 |
| 2025-12-01 | 343.20 | 347.00 | 340.00 | 344.20 | -0.52% | 594,310 |
| 2025-11-28 | 359.40 | 359.40 | 340.80 | 346.00 | +0.76% | 302,579 |
| 2025-11-27 | 353.60 | 353.60 | 337.20 | 343.40 | +1.00% | 365,047 |
| 2025-11-26 | 343.00 | 343.00 | 336.60 | 340.00 | +0.00% | 360,853 |
| 2025-11-25 | 325.80 | 343.20 | 325.80 | 340.00 | -0.41% | 394,139 |
| 2025-11-24 | 355.00 | 355.00 | 338.00 | 341.40 | +0.89% | 876,560 |
| 2025-11-21 | 337.40 | 342.40 | 337.40 | 338.40 | -1.34% | 578,614 |
| 2025-11-20 | 348.40 | 348.40 | 343.00 | 343.00 | -0.41% | 1,227,724 |
| 2025-11-19 | 356.20 | 356.20 | 343.40 | 344.40 | -1.43% | 804,851 |
| 2025-11-18 | 335.80 | 351.60 | 335.80 | 349.40 | -0.96% | 589,130 |
| 2025-11-17 | 354.80 | 356.24 | 351.80 | 352.80 | -0.90% | 468,879 |
| 2025-11-14 | 341.80 | 358.00 | 341.80 | 356.00 | -0.39% | 823,206 |
| 2025-11-13 | 342.40 | 364.60 | 342.40 | 357.40 | -0.45% | 555,558 |
| 2025-11-12 | 378.80 | 378.80 | 357.40 | 359.00 | -0.66% | 991,156 |
| 2025-11-11 | 359.60 | 362.60 | 358.36 | 361.40 | +1.92% | 907,914 |
| 2025-11-10 | 359.60 | 363.60 | 354.60 | 354.60 | -0.23% | 840,583 |
| 2025-11-07 | 377.00 | 377.00 | 355.40 | 355.40 | -1.39% | 923,649 |
| 2025-11-06 | 368.80 | 370.80 | 353.80 | 360.40 | -3.12% | 1,276,885 |
| 2025-11-05 | 368.80 | 373.00 | 367.20 | 372.00 | +0.27% | 1,283,858 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+15.02%). Worst month: Jul (-8.77%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Bytes Technology Ltd's (BYIT.L) latest close?
452.20 on 2026-10-30, from the Closelook data lake's daily price record.
What is BYIT.L's 52-week high and low?
494.20 high and 248.60 low over the trailing 52 weeks, as of 2026-10-30.
What is Bytes Technology Ltd's strongest and weakest month historically?
Historically, BYIT.L's strongest calendar month has been May (average +15.02%) and its weakest Jul (average -8.77%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1032 daily bars in the Closelook data lake.
What is the current Closelooknet signal on BYIT.L?
Uptrend stack intact: Trades +3.9% vs the 50-day and +23.3% vs the 200-day average, 8.5% below the 52-week high and +81.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is BYIT.L above its 50-day and 200-day moving averages?
Bytes Technology Ltd trades 3.9% above its 50-day and 23.3% above its 200-day moving average (0.2% above its 20-day). As of 2026-10-30.