Boyd Gaming Corporation (BYD) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	83.76	84.25	83.23	83.42	-0.83%	584,500
2026-08-06	84.40	85.30	83.96	84.12	-0.24%	732,300
2026-08-05	86.99	88.11	84.19	84.32	-2.32%	805,000
2026-08-04	84.79	86.71	84.79	86.32	+1.76%	905,600
2026-08-03	85.12	85.81	83.47	84.83	-0.27%	1,015,600
2026-07-31	86.66	86.79	84.46	85.06	-2.29%	1,142,500
2026-07-30	90.41	90.41	86.81	87.05	-4.12%	941,900
2026-07-29	90.25	91.24	89.81	90.79	-0.52%	664,800
2026-07-28	88.87	91.41	88.78	91.26	+2.21%	1,233,600
2026-07-27	87.89	89.48	87.56	89.29	+2.59%	1,203,300
2026-07-24	85.36	89.46	85.20	87.04	+0.55%	2,036,100
2026-07-23	85.20	86.66	85.03	86.56	-0.12%	1,311,500
2026-07-22	87.76	87.77	85.90	86.66	-0.59%	1,022,900
2026-07-21	87.92	88.50	86.54	87.17	-1.13%	1,212,900
2026-07-20	88.11	89.15	87.53	88.17	+0.51%	1,244,900
2026-07-17	90.13	90.52	87.61	87.72	-2.28%	1,128,400
2026-07-16	88.07	89.84	87.79	89.77	+2.43%	1,004,700
2026-07-15	86.15	88.26	86.15	87.64	+1.80%	891,000
2026-07-14	86.15	86.94	84.96	86.09	+0.40%	782,200
2026-07-13	86.58	86.94	85.59	85.75	-0.52%	682,300
2026-07-10	87.65	88.51	85.91	86.20	-1.34%	626,200
2026-07-09	86.35	87.53	85.09	87.37	+0.61%	986,800
2026-07-08	88.32	89.00	86.84	86.84	-2.06%	892,500
2026-07-07	89.00	89.45	87.64	88.67	-0.19%	672,900
2026-07-06	88.33	88.93	86.87	88.84	+1.07%	829,600
2026-07-02	88.30	89.12	85.97	87.90	-0.09%	963,500
2026-07-01	88.29	89.10	87.27	87.98	-0.40%	807,100
2026-06-30	89.40	89.51	86.86	88.33	-1.38%	888,000
2026-06-29	90.00	91.00	88.91	89.57	-0.14%	692,400
2026-06-26	88.25	89.96	87.99	89.70	+1.00%	1,247,300
2026-06-25	87.47	90.13	87.18	88.81	+2.20%	902,700
2026-06-24	86.87	87.67	86.63	86.90	+0.58%	578,900
2026-06-23	85.92	87.50	85.92	86.40	+0.06%	764,100
2026-06-22	85.60	87.27	85.60	86.35	+1.97%	947,600
2026-06-18	84.55	85.52	84.19	84.68	+0.95%	1,875,600
2026-06-17	85.86	86.34	83.73	83.88	-3.00%	689,600
2026-06-16	87.92	88.61	86.45	86.47	-1.37%	740,445
2026-06-15	87.78	88.27	86.73	87.67	+0.24%	820,675
2026-06-12	87.05	87.62	85.91	87.46	+1.05%	912,200
2026-06-11	86.93	87.86	85.25	86.55	-0.31%	916,700
2026-06-10	87.28	89.18	86.55	86.82	-1.08%	1,140,200
2026-06-09	87.15	88.75	86.33	87.77	+1.37%	1,808,100
2026-06-08	87.18	87.97	86.17	86.58	-1.47%	1,520,100
2026-06-05	88.64	89.93	86.97	87.87	-0.58%	1,193,000
2026-06-04	87.60	88.46	87.34	88.38	+1.66%	966,600
2026-06-03	84.81	87.36	84.45	86.94	+2.33%	1,234,500
2026-06-02	86.28	86.64	84.83	84.96	-2.16%	1,307,600
2026-06-01	82.47	87.70	82.27	86.84	+5.03%	1,690,300
2026-05-29	83.25	83.82	82.37	82.68	-0.64%	1,483,000
2026-05-28	81.68	83.40	81.36	83.21	+1.20%	919,400
2026-05-27	81.35	82.93	81.35	82.22	+1.91%	738,400
2026-05-26	79.40	80.85	79.40	80.68	+1.73%	651,540
2026-05-22	79.79	79.86	79.04	79.31	-0.43%	871,600
2026-05-21	78.40	79.96	77.40	79.65	+0.48%	883,300
2026-05-20	78.16	79.60	77.32	79.27	+1.51%	1,262,400
2026-05-19	79.04	79.35	77.57	78.09	-1.26%	1,009,500
2026-05-18	79.46	80.42	79.01	79.09	+0.00%	851,100
2026-05-15	79.78	79.79	78.51	79.09	-0.38%	797,500
2026-05-14	81.31	82.15	79.27	79.39	-1.46%	1,043,400
2026-05-13	82.19	82.44	79.84	80.57	-1.99%	1,031,900
2026-05-12	83.09	83.40	82.08	82.21	-0.65%	932,700
2026-05-11	84.99	85.20	82.34	82.75	-3.37%	745,200
2026-05-08	85.60	85.88	84.81	85.64	+0.47%	1,067,700
2026-05-07	85.58	86.46	84.37	85.24	+0.11%	858,900
2026-05-06	84.09	86.20	84.07	85.15	+1.28%	923,300
2026-05-05	83.03	84.44	82.87	84.07	+1.42%	1,250,500
2026-05-04	83.73	84.29	81.78	82.89	-1.91%	1,380,200
2026-05-01	86.62	86.80	84.29	84.50	-2.82%	831,700
2026-04-30	86.05	87.05	85.77	86.95	+0.76%	824,800
2026-04-29	86.49	87.41	85.47	86.29	-0.66%	772,800
2026-04-28	87.95	88.78	86.08	86.86	-0.77%	992,300
2026-04-27	84.00	87.74	83.77	87.53	+4.35%	1,299,700
2026-04-24	82.55	85.69	80.10	83.88	-5.91%	3,309,700
2026-04-23	86.85	89.42	86.74	89.15	+3.48%	1,443,400
2026-04-22	87.65	87.82	85.16	86.15	-1.43%	864,300
2026-04-21	88.19	89.02	86.76	87.40	-0.82%	790,300
2026-04-20	87.13	88.20	86.94	88.12	+0.69%	762,200
2026-04-17	86.36	87.87	86.10	87.52	+2.66%	598,600
2026-04-16	84.98	86.12	83.91	85.25	-0.85%	1,097,300
2026-04-15	87.63	88.20	85.61	85.98	-2.02%	953,100
2026-04-14	86.33	88.10	86.09	87.75	+1.85%	675,100
2026-04-13	85.90	86.22	84.67	86.16	-0.39%	496,000
2026-04-10	87.18	87.18	86.18	86.50	-0.38%	580,200
2026-04-09	85.90	87.12	85.20	86.83	+0.72%	647,400
2026-04-08	86.32	87.27	84.98	86.21	+3.38%	925,400
2026-04-07	83.79	84.77	82.96	83.39	-1.07%	639,600
2026-04-06	83.17	84.65	82.60	84.29	+0.66%	720,800
2026-04-02	83.55	84.60	81.98	83.74	-0.68%	604,400
2026-04-01	82.33	84.59	82.33	84.31	+2.59%	652,300
2026-03-31	81.37	82.86	80.36	82.18	+2.51%	738,800
2026-03-30	80.50	81.36	79.84	80.17	+0.01%	606,100
2026-03-27	82.35	83.37	79.47	80.16	-3.35%	788,600
2026-03-26	84.44	85.13	82.86	82.94	-2.27%	566,700
2026-03-25	85.50	86.00	83.55	84.87	+0.47%	838,800
2026-03-24	81.18	84.61	81.18	84.47	+3.09%	1,022,600
2026-03-23	82.76	84.56	81.86	81.94	+1.09%	1,207,900
2026-03-20	82.77	82.89	80.48	81.06	-2.41%	2,330,700
2026-03-19	81.15	83.38	81.15	83.06	+1.63%	904,200
2026-03-18	81.15	82.78	81.15	81.73	-0.12%	765,500
2026-03-17	81.05	82.27	80.68	81.83	+2.24%	781,000
2026-03-16	81.50	81.75	79.66	80.04	-1.96%	1,032,200
2026-03-13	81.70	82.24	80.90	81.64	+0.42%	1,002,900
2026-03-12	81.48	82.41	80.42	81.30	-1.70%	1,203,400
2026-03-11	80.32	82.77	79.82	82.71	+3.09%	913,300
2026-03-10	79.90	81.11	78.95	80.23	-0.34%	866,400
2026-03-09	78.64	80.65	76.86	80.50	+0.46%	1,101,600
2026-03-06	80.80	80.96	78.70	80.13	-2.32%	743,300
2026-03-05	81.71	82.47	80.70	82.03	-0.21%	772,800
2026-03-04	82.36	83.12	81.67	82.20	+1.01%	722,500
2026-03-03	80.53	82.23	78.45	81.38	-1.35%	2,037,600
2026-03-02	81.26	82.79	80.19	82.49	-0.89%	1,011,500
2026-02-27	85.95	86.56	83.10	83.23	-5.11%	1,594,600
2026-02-26	85.51	88.09	85.39	87.71	+3.27%	1,238,400
2026-02-25	85.21	85.46	83.87	84.93	-0.32%	865,500
2026-02-24	84.03	85.70	83.79	85.20	+1.89%	681,200
2026-02-23	86.00	86.00	81.69	83.62	-2.99%	808,500
2026-02-20	85.45	87.30	85.19	86.20	+1.34%	765,600
2026-02-19	84.33	85.27	84.16	85.06	+0.37%	580,300
2026-02-18	83.33	85.30	83.33	84.75	+1.84%	605,100
2026-02-17	83.13	84.05	82.51	83.22	+1.50%	799,500
2026-02-13	82.14	82.77	81.30	81.99	-0.22%	949,800
2026-02-12	84.40	85.74	81.89	82.17	-1.49%	837,600
2026-02-11	84.35	86.19	83.34	83.41	-1.21%	1,087,200
2026-02-10	83.01	84.65	82.40	84.43	+1.96%	1,279,300
2026-02-09	82.82	83.89	82.10	82.81	-0.52%	1,210,700
2026-02-06	81.28	84.76	81.28	83.24	-0.48%	2,173,400
2026-02-05	84.12	84.95	83.33	83.64	-1.34%	1,348,700
2026-02-04	83.77	86.77	83.34	84.78	+2.14%	941,900
2026-02-03	83.80	84.53	82.54	83.00	-1.86%	1,059,300
2026-02-02	84.59	85.42	84.33	84.57	+0.04%	877,100
2026-01-30	83.95	84.81	83.42	84.54	+0.43%	1,047,900
2026-01-29	84.01	84.19	82.71	84.18	+0.81%	771,100
2026-01-28	82.25	84.59	82.21	83.50	+1.54%	1,253,600
2026-01-27	83.48	83.48	82.01	82.23	-1.50%	638,300
2026-01-26	83.87	84.50	83.09	83.48	-0.49%	642,700
2026-01-23	84.48	85.04	83.58	83.89	-1.41%	483,300
2026-01-22	85.58	86.34	84.67	85.09	-0.08%	738,000
2026-01-21	85.81	86.37	84.61	85.16	-0.62%	903,900
2026-01-20	87.47	87.85	85.45	85.69	-3.34%	812,400
2026-01-16	89.25	89.34	87.88	88.65	-1.02%	686,300
2026-01-15	87.60	89.96	87.28	89.56	+2.39%	812,200
2026-01-14	88.15	88.36	86.63	87.47	-0.64%	604,700
2026-01-13	88.43	88.95	87.34	88.03	+0.27%	647,300
2026-01-12	87.01	88.55	86.50	87.79	-0.15%	1,107,800
2026-01-09	88.60	89.00	87.17	87.92	-0.46%	580,900
2026-01-08	85.74	89.50	85.74	88.33	+2.63%	831,600
2026-01-07	87.68	87.70	85.63	86.07	-1.98%	587,800
2026-01-06	88.42	88.73	87.43	87.81	-0.67%	659,600
2026-01-05	86.00	89.45	85.88	88.40	+2.56%	928,700
2026-01-02	85.34	86.35	84.27	86.19	+1.11%	516,000
2025-12-31	85.64	86.17	85.17	85.24	-0.72%	471,100
2025-12-30	85.97	86.13	85.64	85.86	-0.31%	377,500
2025-12-29	86.53	86.65	85.62	86.13	-0.54%	496,300
2025-12-26	85.32	86.83	85.32	86.60	+1.39%	459,700
2025-12-24	85.46	85.94	84.80	85.41	-0.33%	413,000
2025-12-23	86.47	86.90	85.63	85.69	-1.16%	581,300
2025-12-22	85.93	87.47	85.93	86.70	+0.38%	749,100
2025-12-19	85.53	86.83	85.53	86.37	+0.85%	3,012,900
2025-12-18	85.52	86.87	85.45	85.64	+0.47%	1,138,700
2025-12-17	85.08	86.19	84.87	85.24	+0.27%	808,100
2025-12-16	85.53	85.88	84.88	85.01	-0.12%	812,600
2025-12-15	85.13	85.50	84.15	85.11	+0.01%	1,246,600
2025-12-12	84.95	85.70	84.70	85.10	+0.84%	1,046,000
2025-12-11	82.41	84.74	81.86	84.39	+2.95%	703,400
2025-12-10	80.58	82.45	80.47	81.97	+2.21%	844,000
2025-12-09	79.51	80.91	79.41	80.20	+0.67%	579,400
2025-12-08	80.82	81.08	79.54	79.67	-1.50%	619,200
2025-12-05	81.30	82.03	80.76	80.88	-0.60%	429,400
2025-12-04	82.25	82.25	81.06	81.37	-1.43%	630,100
2025-12-03	82.01	82.89	82.00	82.55	+1.09%	628,200
2025-12-02	82.77	82.85	81.62	81.66	-0.71%	654,500
2025-12-01	82.85	83.64	82.16	82.24	-1.27%	872,400
2025-11-28	83.89	84.10	83.14	83.30	-0.10%	525,300
2025-11-26	82.49	83.93	82.46	83.38	+0.80%	798,300
2025-11-25	81.65	83.29	81.32	82.72	+1.95%	1,402,900
2025-11-24	80.70	81.60	80.33	81.14	+0.52%	751,700
2025-11-21	78.32	81.64	77.86	80.72	+3.49%	983,100
2025-11-20	79.21	79.96	77.91	78.00	-0.80%	623,100
2025-11-19	79.22	79.36	78.23	78.63	-0.51%	650,800
2025-11-18	77.25	79.19	77.20	79.03	+1.96%	890,600
2025-11-17	79.58	79.63	77.33	77.51	-2.85%	846,200
2025-11-14	80.09	80.55	79.53	79.78	-1.27%	647,900
2025-11-13	80.61	81.74	80.61	80.81	-0.10%	529,800
2025-11-12	81.29	82.06	80.70	80.89	-0.54%	772,800
2025-11-11	82.51	82.82	81.23	81.33	-1.53%	685,500
2025-11-10	81.43	83.48	81.43	82.59	+1.62%	1,291,000
2025-11-07	79.70	81.40	79.70	81.27	+1.54%	906,100
2025-11-06	80.71	82.35	79.68	80.04	-0.25%	851,400
2025-11-05	79.29	81.32	79.29	80.24	+1.08%	815,900
2025-11-04	78.90	79.51	78.29	79.38	-0.09%	994,100
2025-11-03	77.86	79.76	77.49	79.45	+2.03%	1,095,600
2025-10-31	77.01	78.26	76.88	77.87	+0.61%	854,000
2025-10-30	76.35	77.96	76.33	77.40	+0.77%	1,157,800
2025-10-29	78.24	78.57	76.70	76.81	-2.77%	1,681,600
2025-10-28	79.10	79.38	77.65	79.00	-0.75%	1,393,000
2025-10-27	79.65	80.11	78.72	79.60	+1.05%	1,720,000
2025-10-24	82.95	83.48	78.75	78.77	-7.31%	2,581,300
2025-10-23	83.20	85.17	82.97	84.98	+2.40%	1,636,600
2025-10-22	83.56	84.32	82.97	82.99	-0.47%	1,076,000
2025-10-21	82.70	83.88	82.33	83.38	+0.81%	668,100
2025-10-20	82.92	83.63	82.37	82.71	+0.41%	832,000
2025-10-17	82.45	83.19	82.09	82.37	+0.33%	757,400
2025-10-16	83.19	83.44	81.69	82.10	-1.37%	744,100
2025-10-15	83.76	84.50	83.01	83.24	-0.14%	781,400
2025-10-14	81.50	83.65	81.31	83.36	+1.52%	774,100
2025-10-13	82.23	83.10	81.94	82.11	+0.70%	851,900
2025-10-10	83.39	84.30	81.36	81.54	-2.21%	1,001,800
2025-10-09	83.68	84.48	82.64	83.38	-0.26%	740,900
2025-10-08	83.81	84.31	82.83	83.60	+0.04%	759,500
2025-10-07	85.46	85.89	83.48	83.57	-2.25%	956,300
2025-10-06	86.34	87.05	85.44	85.49	-1.14%	726,900
2025-10-03	87.00	87.20	85.02	86.48	-0.61%	566,200
2025-10-02	87.03	88.49	86.45	87.01	-0.02%	743,800
2025-10-01	86.12	87.44	85.74	87.03	+0.67%	695,100
2025-09-30	87.30	87.30	85.56	86.45	-1.06%	755,800
2025-09-29	86.78	87.65	85.95	87.38	+1.68%	875,800
2025-09-26	84.98	86.68	84.51	85.94	+1.72%	741,800
2025-09-25	84.00	84.82	83.81	84.49	+0.09%	498,100
2025-09-24	84.94	85.37	84.07	84.41	-0.81%	508,500
2025-09-23	83.79	85.50	83.36	85.10	+1.97%	847,300
2025-09-22	83.28	83.62	82.56	83.46	+0.19%	942,000
2025-09-19	83.46	83.80	82.86	83.30	+0.00%	1,326,500
2025-09-18	82.82	83.77	82.39	83.30	+0.56%	956,500
2025-09-17	82.55	83.76	81.99	82.84	+0.84%	753,300
2025-09-16	83.47	83.67	80.71	82.15	-1.58%	1,157,000
2025-09-15	84.82	85.43	83.44	83.47	-1.43%	841,800
2025-09-12	85.77	85.97	84.62	84.68	-1.52%	540,500
2025-09-11	85.35	86.29	84.99	85.99	+0.84%	789,900
2025-09-10	85.00	85.74	84.83	85.27	-0.08%	577,300
2025-09-09	86.05	86.45	85.31	85.34	-1.16%	713,600
2025-09-08	86.51	86.81	85.77	86.34	-0.14%	882,800
2025-09-05	86.64	87.35	85.66	86.46	-0.01%	592,400
2025-09-04	85.49	87.12	85.15	86.47	+1.32%	880,400
2025-09-03	85.80	86.22	84.52	85.34	-0.34%	908,900
2025-09-02	84.81	85.72	84.55	85.63	-0.27%	803,400
2025-08-29	86.71	87.17	85.17	85.86	-1.15%	1,047,300
2025-08-28	87.72	87.83	86.58	86.86	-0.48%	629,100
2025-08-27	86.47	87.65	86.47	87.28	+0.54%	833,700
2025-08-26	85.98	86.83	85.75	86.81	+0.65%	967,600
2025-08-25	85.40	86.57	85.31	86.25	+0.69%	930,800
2025-08-22	83.57	85.68	83.50	85.66	+2.83%	704,900
2025-08-21	83.06	83.43	82.79	83.30	-0.32%	497,600
2025-08-20	83.86	84.00	82.64	83.57	-0.38%	772,400
2025-08-19	83.33	84.32	82.98	83.89	+0.96%	720,700
2025-08-18	82.89	83.44	82.31	83.09	+0.45%	934,600
2025-08-15	83.74	83.99	82.61	82.72	-1.47%	979,200
2025-08-14	83.57	84.10	83.28	83.95	-0.45%	951,500
2025-08-13	83.42	84.46	83.18	84.33	+1.12%	1,163,100
2025-08-12	81.50	83.48	81.45	83.40	+2.41%	1,287,000
2025-08-11	82.11	82.16	81.08	81.44	-0.65%	1,270,900

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+6.30%). Worst month: Mar (-2.39%). Based on 5 years of daily data (2022–2026).

Jan+4.71%
Feb+1.17%
Mar-2.39%
Apr-1.20%
May-1.10%
Jun+4.23%
Jul+3.62%
Aug+1.63%
Sep-0.07%
Oct+2.13%
Nov+6.30%
Dec-1.88%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Boyd Gaming Corporation's (BYD) latest close?

83.42 on 2026-08-07, from the Closelook data lake's daily price record.

What is BYD's 52-week high and low?

91.41 high and 76.33 low over the trailing 52 weeks, as of 2026-08-07.

What is Boyd Gaming Corporation's strongest and weakest month historically?

Historically, BYD's strongest calendar month has been Nov (average +6.30%) and its weakest Mar (average -2.39%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.