BXP, Inc. (BXP) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 69.39 | 70.04 | 68.72 | 69.71 | +1.31% | 911,400 |
| 2026-08-06 | 70.76 | 71.28 | 68.55 | 68.81 | -1.71% | 841,800 |
| 2026-08-05 | 70.52 | 70.76 | 69.48 | 70.01 | -0.93% | 995,700 |
| 2026-08-04 | 70.14 | 70.84 | 69.21 | 70.67 | +0.37% | 1,184,500 |
| 2026-08-03 | 70.85 | 71.14 | 70.12 | 70.41 | +0.41% | 1,813,500 |
| 2026-07-31 | 72.22 | 72.22 | 70.08 | 70.12 | -2.16% | 1,834,300 |
| 2026-07-30 | 73.68 | 73.68 | 70.38 | 71.67 | -1.78% | 1,985,900 |
| 2026-07-29 | 70.33 | 74.94 | 68.95 | 72.97 | +4.30% | 3,899,500 |
| 2026-07-28 | 69.55 | 70.29 | 68.38 | 69.96 | +1.08% | 2,091,900 |
| 2026-07-27 | 69.44 | 69.94 | 68.85 | 69.21 | +0.14% | 1,737,800 |
| 2026-07-24 | 68.37 | 69.50 | 68.22 | 69.11 | +1.87% | 1,298,000 |
| 2026-07-23 | 67.21 | 69.10 | 67.21 | 67.84 | +0.64% | 1,932,800 |
| 2026-07-22 | 68.96 | 68.96 | 67.29 | 67.41 | -1.32% | 1,184,400 |
| 2026-07-21 | 68.92 | 69.28 | 67.79 | 68.31 | +0.60% | 1,306,500 |
| 2026-07-20 | 69.87 | 69.87 | 67.63 | 67.90 | -2.79% | 1,363,000 |
| 2026-07-17 | 70.35 | 71.41 | 69.38 | 69.85 | -1.13% | 1,128,300 |
| 2026-07-16 | 68.25 | 70.69 | 68.23 | 70.65 | +2.48% | 1,388,000 |
| 2026-07-15 | 68.25 | 69.51 | 68.18 | 68.94 | +1.80% | 1,350,800 |
| 2026-07-14 | 67.32 | 67.89 | 66.82 | 67.72 | +1.01% | 1,056,321 |
| 2026-07-13 | 67.21 | 67.97 | 66.75 | 67.04 | +0.33% | 888,981 |
| 2026-07-10 | 67.43 | 67.62 | 66.31 | 66.82 | -0.16% | 625,300 |
| 2026-07-09 | 67.79 | 67.79 | 66.83 | 66.93 | +0.22% | 774,100 |
| 2026-07-08 | 68.06 | 68.06 | 66.35 | 66.78 | -2.64% | 1,591,600 |
| 2026-07-07 | 70.25 | 70.55 | 68.55 | 68.59 | -1.97% | 1,368,600 |
| 2026-07-06 | 69.54 | 70.23 | 68.54 | 69.97 | +0.94% | 1,372,600 |
| 2026-07-02 | 68.22 | 69.41 | 68.12 | 69.32 | +2.30% | 1,243,900 |
| 2026-07-01 | 66.05 | 68.47 | 65.86 | 67.76 | +2.19% | 1,449,700 |
| 2026-06-30 | 65.83 | 66.87 | 65.55 | 66.31 | -1.13% | 1,001,100 |
| 2026-06-29 | 66.89 | 67.24 | 66.32 | 67.07 | -0.49% | 1,464,900 |
| 2026-06-26 | 65.80 | 67.48 | 65.54 | 67.40 | +2.63% | 1,846,900 |
| 2026-06-25 | 64.59 | 65.77 | 64.34 | 65.67 | +2.39% | 1,144,500 |
| 2026-06-24 | 64.68 | 65.17 | 63.41 | 64.14 | -0.31% | 1,546,300 |
| 2026-06-23 | 64.69 | 65.31 | 64.20 | 64.34 | -0.88% | 1,862,700 |
| 2026-06-22 | 65.01 | 65.47 | 64.19 | 64.91 | +0.32% | 1,779,800 |
| 2026-06-18 | 64.46 | 65.26 | 64.00 | 64.70 | +2.60% | 3,366,200 |
| 2026-06-17 | 65.58 | 65.89 | 62.96 | 63.06 | -4.06% | 1,550,000 |
| 2026-06-16 | 66.27 | 66.91 | 65.23 | 65.73 | -0.38% | 1,271,900 |
| 2026-06-15 | 66.62 | 67.20 | 65.61 | 65.98 | -0.45% | 1,096,400 |
| 2026-06-12 | 66.30 | 67.27 | 65.96 | 66.28 | +0.08% | 1,421,600 |
| 2026-06-11 | 66.08 | 66.76 | 64.99 | 66.23 | +1.15% | 1,382,100 |
| 2026-06-10 | 66.38 | 67.44 | 65.44 | 65.48 | -1.70% | 1,304,500 |
| 2026-06-09 | 65.42 | 67.25 | 65.05 | 66.61 | +3.22% | 2,616,400 |
| 2026-06-08 | 62.69 | 64.90 | 62.23 | 64.53 | +3.53% | 2,418,300 |
| 2026-06-05 | 61.40 | 62.44 | 61.40 | 62.33 | +0.45% | 1,306,400 |
| 2026-06-04 | 61.44 | 62.40 | 61.20 | 62.05 | +1.89% | 1,327,000 |
| 2026-06-03 | 60.72 | 61.49 | 60.31 | 60.90 | -0.51% | 1,019,700 |
| 2026-06-02 | 58.99 | 61.26 | 58.82 | 61.21 | +3.52% | 1,310,600 |
| 2026-06-01 | 59.61 | 60.17 | 59.04 | 59.13 | -1.47% | 1,035,100 |
| 2026-05-29 | 60.42 | 61.05 | 59.92 | 60.01 | -1.02% | 2,007,100 |
| 2026-05-28 | 60.48 | 61.16 | 59.94 | 60.63 | -0.15% | 851,000 |
| 2026-05-27 | 60.73 | 61.39 | 60.39 | 60.72 | +0.18% | 1,038,700 |
| 2026-05-26 | 60.72 | 61.14 | 60.30 | 60.61 | +0.53% | 999,800 |
| 2026-05-22 | 60.28 | 60.43 | 59.71 | 60.29 | +0.27% | 1,062,500 |
| 2026-05-21 | 59.07 | 60.34 | 58.81 | 60.13 | +0.38% | 1,167,500 |
| 2026-05-20 | 59.00 | 60.11 | 58.31 | 59.90 | +2.10% | 1,221,800 |
| 2026-05-19 | 59.83 | 59.83 | 58.52 | 58.67 | -2.09% | 1,477,900 |
| 2026-05-18 | 58.65 | 60.09 | 58.65 | 59.92 | +2.43% | 1,429,400 |
| 2026-05-15 | 58.06 | 58.99 | 57.24 | 58.50 | -0.78% | 1,384,200 |
| 2026-05-14 | 58.76 | 60.67 | 58.47 | 58.96 | +0.96% | 1,591,100 |
| 2026-05-13 | 58.71 | 58.79 | 57.82 | 58.40 | -1.03% | 1,449,200 |
| 2026-05-12 | 59.06 | 59.46 | 58.36 | 59.01 | +0.12% | 1,178,944 |
| 2026-05-11 | 59.55 | 59.79 | 58.71 | 58.94 | -0.82% | 1,553,397 |
| 2026-05-08 | 59.63 | 60.08 | 59.16 | 59.43 | -0.05% | 1,836,500 |
| 2026-05-07 | 59.97 | 60.64 | 59.20 | 59.46 | -0.64% | 1,861,300 |
| 2026-05-06 | 59.14 | 60.58 | 59.14 | 59.84 | +2.24% | 2,194,300 |
| 2026-05-05 | 58.79 | 59.12 | 57.91 | 58.53 | -0.09% | 1,539,700 |
| 2026-05-04 | 58.94 | 59.65 | 58.31 | 58.58 | -1.33% | 1,249,100 |
| 2026-05-01 | 59.05 | 59.42 | 58.11 | 59.37 | +1.56% | 1,843,100 |
| 2026-04-30 | 57.72 | 58.86 | 57.44 | 58.46 | +1.49% | 1,894,100 |
| 2026-04-29 | 58.47 | 59.13 | 56.90 | 57.60 | -2.64% | 2,099,000 |
| 2026-04-28 | 58.43 | 59.28 | 57.48 | 59.16 | +1.95% | 2,747,900 |
| 2026-04-27 | 57.76 | 58.54 | 57.52 | 58.03 | +0.52% | 2,412,300 |
| 2026-04-24 | 57.00 | 58.06 | 56.80 | 57.73 | +1.28% | 1,889,100 |
| 2026-04-23 | 58.47 | 58.77 | 56.35 | 57.00 | -2.21% | 1,715,100 |
| 2026-04-22 | 58.95 | 59.50 | 57.93 | 58.29 | -0.36% | 1,645,600 |
| 2026-04-21 | 59.03 | 59.88 | 58.01 | 58.50 | -0.70% | 1,484,700 |
| 2026-04-20 | 57.60 | 59.04 | 57.60 | 58.91 | +1.48% | 1,496,700 |
| 2026-04-17 | 56.64 | 58.40 | 56.50 | 58.05 | +3.35% | 2,646,000 |
| 2026-04-16 | 55.96 | 56.85 | 55.69 | 56.17 | +0.43% | 1,768,700 |
| 2026-04-15 | 55.02 | 56.18 | 54.60 | 55.93 | +1.64% | 2,374,500 |
| 2026-04-14 | 53.50 | 55.19 | 53.39 | 55.03 | +2.73% | 1,592,100 |
| 2026-04-13 | 52.78 | 53.59 | 52.36 | 53.57 | +1.08% | 1,757,200 |
| 2026-04-10 | 52.58 | 53.49 | 52.52 | 53.00 | +0.99% | 1,593,300 |
| 2026-04-09 | 52.06 | 53.10 | 50.90 | 52.48 | -0.11% | 1,921,000 |
| 2026-04-08 | 52.97 | 53.62 | 52.13 | 52.54 | +1.62% | 2,639,000 |
| 2026-04-07 | 51.60 | 52.26 | 51.20 | 51.70 | -0.39% | 1,531,900 |
| 2026-04-06 | 51.85 | 52.33 | 51.52 | 51.90 | +0.23% | 1,839,700 |
| 2026-04-02 | 50.49 | 52.27 | 50.07 | 51.78 | +1.49% | 1,999,900 |
| 2026-04-01 | 51.93 | 52.68 | 50.74 | 51.02 | -1.70% | 2,124,300 |
| 2026-03-31 | 52.35 | 53.25 | 51.48 | 51.90 | +0.15% | 3,076,000 |
| 2026-03-30 | 52.56 | 52.71 | 51.42 | 51.82 | +0.76% | 2,441,700 |
| 2026-03-27 | 52.85 | 52.85 | 51.23 | 51.43 | -3.25% | 2,127,300 |
| 2026-03-26 | 52.46 | 53.75 | 52.46 | 53.16 | +0.61% | 1,656,000 |
| 2026-03-25 | 53.68 | 53.95 | 52.09 | 52.84 | -0.11% | 1,601,400 |
| 2026-03-24 | 52.41 | 53.71 | 52.17 | 52.90 | -0.26% | 1,630,400 |
| 2026-03-23 | 53.15 | 54.17 | 52.51 | 53.04 | +1.84% | 2,335,100 |
| 2026-03-20 | 53.43 | 53.55 | 51.79 | 52.08 | -2.49% | 4,290,400 |
| 2026-03-19 | 52.56 | 53.75 | 52.38 | 53.41 | +0.91% | 1,607,400 |
| 2026-03-18 | 53.04 | 53.64 | 52.77 | 52.93 | -1.05% | 1,710,100 |
| 2026-03-17 | 52.69 | 53.70 | 52.69 | 53.49 | +2.29% | 1,535,200 |
| 2026-03-16 | 52.84 | 53.06 | 51.85 | 52.29 | +0.54% | 2,326,200 |
| 2026-03-13 | 52.21 | 54.28 | 51.94 | 52.01 | -1.37% | 1,856,200 |
| 2026-03-12 | 51.45 | 52.80 | 50.78 | 52.73 | +1.11% | 3,305,800 |
| 2026-03-11 | 53.27 | 53.27 | 51.43 | 52.15 | -2.41% | 1,705,200 |
| 2026-03-10 | 52.03 | 53.59 | 51.66 | 53.44 | +1.83% | 3,385,700 |
| 2026-03-09 | 52.41 | 52.76 | 49.72 | 52.48 | -0.87% | 3,778,000 |
| 2026-03-06 | 54.76 | 55.00 | 52.82 | 52.94 | -4.56% | 2,487,800 |
| 2026-03-05 | 55.80 | 56.32 | 55.04 | 55.47 | -1.58% | 2,551,500 |
| 2026-03-04 | 55.12 | 56.70 | 54.50 | 56.36 | +2.01% | 3,548,600 |
| 2026-03-03 | 54.94 | 56.52 | 53.36 | 55.25 | -1.76% | 3,266,100 |
| 2026-03-02 | 56.99 | 57.27 | 55.64 | 56.24 | -2.33% | 2,730,600 |
| 2026-02-27 | 60.25 | 60.71 | 57.45 | 57.58 | -5.87% | 18,749,500 |
| 2026-02-26 | 60.64 | 61.66 | 60.14 | 61.17 | +1.44% | 1,817,000 |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.30 | +1.34% | 2,628,000 |
| 2026-02-24 | 58.70 | 60.05 | 58.00 | 59.50 | -0.20% | 2,546,000 |
| 2026-02-23 | 60.92 | 61.54 | 59.29 | 59.62 | -2.07% | 2,735,900 |
| 2026-02-20 | 62.36 | 62.68 | 60.76 | 60.88 | -2.15% | 2,482,800 |
| 2026-02-19 | 61.45 | 62.29 | 60.63 | 62.22 | +1.09% | 2,462,200 |
| 2026-02-18 | 60.51 | 61.83 | 60.40 | 61.55 | +1.47% | 2,366,900 |
| 2026-02-17 | 60.90 | 62.05 | 59.94 | 60.66 | -1.35% | 2,657,200 |
| 2026-02-13 | 59.41 | 61.99 | 59.41 | 61.49 | +4.10% | 2,517,900 |
| 2026-02-12 | 62.40 | 62.40 | 57.59 | 59.07 | -4.39% | 6,361,000 |
| 2026-02-11 | 66.16 | 66.77 | 61.44 | 61.78 | -6.54% | 4,349,300 |
| 2026-02-10 | 65.14 | 66.56 | 64.93 | 66.10 | +1.68% | 2,123,600 |
| 2026-02-09 | 64.35 | 65.15 | 64.01 | 65.01 | +0.45% | 2,032,100 |
| 2026-02-06 | 63.09 | 64.83 | 62.87 | 64.72 | +2.45% | 3,462,000 |
| 2026-02-05 | 64.57 | 64.63 | 62.89 | 63.17 | -0.88% | 1,956,600 |
| 2026-02-04 | 63.40 | 64.56 | 63.13 | 63.73 | +1.55% | 2,854,000 |
| 2026-02-03 | 63.07 | 63.88 | 62.42 | 62.76 | -0.48% | 3,116,100 |
| 2026-02-02 | 64.80 | 65.06 | 62.99 | 63.06 | -2.49% | 1,712,500 |
| 2026-01-30 | 65.21 | 65.64 | 64.00 | 64.67 | -0.52% | 2,621,900 |
| 2026-01-29 | 64.45 | 65.29 | 63.43 | 65.01 | +1.34% | 2,381,100 |
| 2026-01-28 | 63.90 | 66.30 | 62.75 | 64.15 | -1.64% | 4,016,800 |
| 2026-01-27 | 64.60 | 65.34 | 63.95 | 65.22 | +0.69% | 3,458,100 |
| 2026-01-26 | 65.34 | 65.93 | 64.48 | 64.77 | -1.10% | 1,626,400 |
| 2026-01-23 | 65.10 | 65.68 | 64.69 | 65.49 | +0.14% | 1,629,700 |
| 2026-01-22 | 66.54 | 67.51 | 65.35 | 65.40 | -0.80% | 1,674,400 |
| 2026-01-21 | 66.09 | 66.83 | 65.60 | 65.93 | +0.46% | 1,527,500 |
| 2026-01-20 | 66.79 | 67.20 | 65.47 | 65.63 | -3.41% | 1,436,900 |
| 2026-01-16 | 66.91 | 68.02 | 66.43 | 67.95 | +1.25% | 2,207,300 |
| 2026-01-15 | 66.47 | 67.66 | 65.86 | 67.11 | +1.11% | 1,623,900 |
| 2026-01-14 | 65.90 | 66.38 | 65.16 | 66.37 | +0.08% | 1,667,800 |
| 2026-01-13 | 67.66 | 67.99 | 65.96 | 66.32 | -0.88% | 1,476,700 |
| 2026-01-12 | 67.73 | 67.77 | 66.30 | 66.91 | -1.57% | 1,666,500 |
| 2026-01-09 | 67.14 | 68.09 | 66.71 | 67.98 | +1.39% | 1,126,600 |
| 2026-01-08 | 65.77 | 67.74 | 65.77 | 67.05 | +1.39% | 1,186,200 |
| 2026-01-07 | 68.50 | 68.91 | 65.82 | 66.13 | -2.89% | 1,939,900 |
| 2026-01-06 | 66.79 | 68.25 | 66.79 | 68.10 | +1.51% | 1,808,200 |
| 2026-01-05 | 67.06 | 67.92 | 66.90 | 67.09 | -1.08% | 2,630,000 |
| 2026-01-02 | 67.57 | 68.23 | 66.91 | 67.82 | +0.50% | 1,078,900 |
| 2025-12-31 | 68.82 | 68.86 | 67.34 | 67.48 | -2.58% | 1,106,100 |
| 2025-12-30 | 69.01 | 69.36 | 68.69 | 69.27 | +0.38% | 849,600 |
| 2025-12-29 | 69.50 | 69.65 | 68.91 | 69.01 | -0.48% | 910,200 |
| 2025-12-26 | 69.22 | 69.42 | 68.95 | 69.34 | +0.17% | 529,300 |
| 2025-12-24 | 68.68 | 69.43 | 68.55 | 69.22 | +0.61% | 446,300 |
| 2025-12-23 | 69.26 | 69.26 | 68.56 | 68.80 | -0.94% | 1,131,600 |
| 2025-12-22 | 68.59 | 69.58 | 68.30 | 69.45 | +1.08% | 1,220,600 |
| 2025-12-19 | 68.99 | 69.45 | 68.36 | 68.71 | -0.69% | 2,810,300 |
| 2025-12-18 | 70.00 | 70.00 | 68.67 | 69.19 | -0.50% | 1,562,900 |
| 2025-12-17 | 70.87 | 71.58 | 68.74 | 69.54 | -1.64% | 1,730,800 |
| 2025-12-16 | 71.57 | 71.93 | 69.77 | 70.70 | -1.28% | 1,816,500 |
| 2025-12-15 | 71.86 | 72.32 | 71.18 | 71.62 | +0.29% | 1,258,700 |
| 2025-12-12 | 71.69 | 72.24 | 70.95 | 71.41 | -0.29% | 1,118,000 |
| 2025-12-11 | 70.60 | 71.78 | 70.46 | 71.62 | +1.82% | 940,300 |
| 2025-12-10 | 69.05 | 70.75 | 69.00 | 70.34 | +1.97% | 1,805,200 |
| 2025-12-09 | 68.52 | 69.86 | 68.04 | 68.98 | +0.66% | 909,700 |
| 2025-12-08 | 69.08 | 69.08 | 68.05 | 68.53 | -1.08% | 1,279,700 |
| 2025-12-05 | 70.55 | 70.81 | 68.70 | 69.28 | -1.81% | 1,915,900 |
| 2025-12-04 | 71.56 | 71.65 | 70.25 | 70.56 | -0.83% | 1,082,100 |
| 2025-12-03 | 71.88 | 72.50 | 70.73 | 71.15 | -0.84% | 1,081,700 |
| 2025-12-02 | 72.02 | 72.40 | 71.33 | 71.75 | -0.31% | 889,300 |
| 2025-12-01 | 71.70 | 72.72 | 71.22 | 71.97 | -0.54% | 1,465,700 |
| 2025-11-28 | 72.50 | 72.82 | 72.25 | 72.36 | -0.48% | 414,000 |
| 2025-11-26 | 72.34 | 73.12 | 72.09 | 72.71 | +0.39% | 1,231,300 |
| 2025-11-25 | 70.77 | 73.17 | 70.77 | 72.43 | +2.50% | 1,447,000 |
| 2025-11-24 | 70.22 | 71.05 | 69.72 | 70.66 | +0.89% | 1,500,400 |
| 2025-11-21 | 68.86 | 70.45 | 68.81 | 70.04 | +2.01% | 1,252,800 |
| 2025-11-20 | 69.98 | 70.90 | 68.63 | 68.66 | -1.04% | 1,135,400 |
| 2025-11-19 | 69.29 | 69.68 | 68.56 | 69.38 | +0.36% | 976,600 |
| 2025-11-18 | 69.23 | 69.48 | 68.46 | 69.13 | +0.03% | 1,117,200 |
| 2025-11-17 | 70.54 | 70.76 | 68.71 | 69.11 | -2.17% | 1,064,300 |
| 2025-11-14 | 70.52 | 71.11 | 70.04 | 70.64 | -0.23% | 1,059,400 |
| 2025-11-13 | 71.48 | 72.15 | 70.65 | 70.80 | -1.19% | 1,392,700 |
| 2025-11-12 | 72.14 | 73.03 | 71.65 | 71.65 | -1.06% | 1,535,600 |
| 2025-11-11 | 72.01 | 72.86 | 71.60 | 72.42 | +1.13% | 1,875,700 |
| 2025-11-10 | 72.36 | 72.38 | 71.01 | 71.61 | -1.04% | 1,307,300 |
| 2025-11-07 | 70.19 | 72.54 | 70.10 | 72.36 | +3.22% | 1,903,500 |
| 2025-11-06 | 70.33 | 70.76 | 68.97 | 70.10 | +1.05% | 1,681,300 |
| 2025-11-05 | 69.72 | 69.80 | 68.01 | 69.37 | -0.52% | 1,547,500 |
| 2025-11-04 | 69.88 | 70.86 | 69.50 | 69.73 | -1.25% | 1,702,200 |
| 2025-11-03 | 70.26 | 70.87 | 69.43 | 70.61 | -0.81% | 1,369,000 |
| 2025-10-31 | 70.14 | 71.46 | 69.83 | 71.19 | +1.08% | 2,345,100 |
| 2025-10-30 | 70.83 | 71.75 | 69.75 | 70.43 | +0.10% | 2,219,200 |
| 2025-10-29 | 73.05 | 73.87 | 69.98 | 70.36 | -5.03% | 3,187,100 |
| 2025-10-28 | 74.75 | 74.77 | 73.44 | 74.09 | -0.59% | 1,913,100 |
| 2025-10-27 | 73.90 | 74.66 | 73.51 | 74.53 | +0.47% | 1,586,000 |
| 2025-10-24 | 74.33 | 74.96 | 73.96 | 74.18 | +0.61% | 1,350,400 |
| 2025-10-23 | 73.38 | 74.03 | 72.17 | 73.73 | +0.72% | 1,333,900 |
| 2025-10-22 | 72.20 | 73.32 | 71.95 | 73.20 | +1.71% | 1,505,300 |
| 2025-10-21 | 70.67 | 72.32 | 70.53 | 71.97 | +1.84% | 1,938,500 |
| 2025-10-20 | 71.31 | 71.85 | 70.63 | 70.67 | -0.55% | 905,800 |
| 2025-10-17 | 70.67 | 71.37 | 70.11 | 71.06 | +0.95% | 1,403,900 |
| 2025-10-16 | 71.80 | 72.09 | 70.00 | 70.39 | -1.87% | 2,237,000 |
| 2025-10-15 | 70.68 | 72.64 | 70.53 | 71.73 | +1.70% | 2,067,400 |
| 2025-10-14 | 69.58 | 70.59 | 69.44 | 70.53 | +0.61% | 2,539,900 |
| 2025-10-13 | 70.43 | 70.81 | 69.78 | 70.10 | +0.88% | 1,847,600 |
| 2025-10-10 | 71.68 | 71.86 | 69.41 | 69.49 | -2.74% | 1,541,800 |
| 2025-10-09 | 73.04 | 73.11 | 71.26 | 71.45 | -2.16% | 1,309,900 |
| 2025-10-08 | 73.88 | 73.95 | 72.84 | 73.03 | -1.00% | 2,479,300 |
| 2025-10-07 | 74.90 | 75.02 | 73.57 | 73.77 | -1.13% | 2,118,700 |
| 2025-10-06 | 75.40 | 75.94 | 74.52 | 74.61 | -1.32% | 1,015,700 |
| 2025-10-03 | 76.13 | 76.36 | 75.38 | 75.61 | +0.00% | 1,509,900 |
| 2025-10-02 | 76.37 | 76.37 | 74.74 | 75.61 | -0.93% | 1,465,700 |
| 2025-10-01 | 74.99 | 76.37 | 74.01 | 76.32 | +2.66% | 1,844,000 |
| 2025-09-30 | 74.85 | 75.20 | 73.02 | 74.34 | -1.37% | 2,480,900 |
| 2025-09-29 | 75.53 | 75.66 | 74.31 | 75.37 | +0.74% | 1,982,700 |
| 2025-09-26 | 75.36 | 75.54 | 74.01 | 74.82 | -0.72% | 2,563,300 |
| 2025-09-25 | 74.80 | 75.49 | 73.74 | 75.36 | -0.13% | 5,472,200 |
| 2025-09-24 | 75.25 | 76.24 | 74.85 | 75.46 | -0.96% | 2,856,200 |
| 2025-09-23 | 76.05 | 77.27 | 75.87 | 76.19 | +0.73% | 1,105,000 |
| 2025-09-22 | 75.63 | 76.39 | 75.03 | 75.64 | -1.05% | 1,453,900 |
| 2025-09-19 | 78.03 | 78.23 | 76.11 | 76.44 | -1.68% | 6,244,800 |
| 2025-09-18 | 76.46 | 78.18 | 76.24 | 77.75 | +1.73% | 1,480,000 |
| 2025-09-17 | 78.94 | 79.33 | 76.34 | 76.43 | -3.17% | 1,667,700 |
| 2025-09-16 | 77.95 | 79.22 | 77.66 | 78.93 | +1.44% | 2,682,900 |
| 2025-09-15 | 77.69 | 77.94 | 76.28 | 77.81 | +0.82% | 2,099,900 |
| 2025-09-12 | 76.27 | 77.92 | 76.05 | 77.18 | +1.25% | 2,141,900 |
| 2025-09-11 | 73.96 | 76.60 | 73.64 | 76.23 | +3.19% | 1,508,300 |
| 2025-09-10 | 71.19 | 74.33 | 71.19 | 73.87 | +2.03% | 2,389,100 |
| 2025-09-09 | 75.00 | 75.00 | 72.01 | 72.40 | -4.47% | 3,222,900 |
| 2025-09-08 | 75.00 | 76.11 | 73.32 | 75.79 | -1.35% | 3,498,700 |
| 2025-09-05 | 76.04 | 77.42 | 75.68 | 76.83 | +2.05% | 2,049,900 |
| 2025-09-04 | 74.21 | 75.61 | 73.89 | 75.29 | +2.05% | 2,322,200 |
| 2025-09-03 | 72.17 | 73.90 | 72.08 | 73.78 | +1.91% | 1,364,000 |
| 2025-09-02 | 71.52 | 72.61 | 71.18 | 72.40 | -0.15% | 1,486,000 |
| 2025-08-29 | 71.58 | 72.65 | 71.51 | 72.51 | +1.17% | 1,088,000 |
| 2025-08-28 | 71.29 | 71.82 | 70.34 | 71.67 | +0.87% | 1,303,700 |
| 2025-08-27 | 69.48 | 71.20 | 69.35 | 71.05 | +2.26% | 1,120,500 |
| 2025-08-26 | 69.64 | 70.23 | 69.09 | 69.48 | -0.29% | 2,430,100 |
| 2025-08-25 | 69.15 | 69.98 | 68.74 | 69.68 | +0.45% | 1,128,400 |
| 2025-08-22 | 66.63 | 69.86 | 66.56 | 69.37 | +4.44% | 1,286,900 |
| 2025-08-21 | 65.85 | 66.52 | 65.62 | 66.42 | -0.02% | 1,031,000 |
| 2025-08-20 | 67.00 | 67.20 | 66.07 | 66.43 | -0.66% | 1,188,500 |
| 2025-08-19 | 65.60 | 66.90 | 65.44 | 66.87 | +2.62% | 1,306,300 |
| 2025-08-18 | 65.66 | 65.95 | 64.96 | 65.16 | -0.43% | 1,156,000 |
| 2025-08-15 | 65.45 | 65.68 | 64.55 | 65.44 | +0.35% | 937,200 |
| 2025-08-14 | 64.61 | 65.45 | 63.96 | 65.21 | -0.44% | 1,105,600 |
| 2025-08-13 | 63.72 | 65.71 | 63.67 | 65.50 | +2.87% | 1,183,300 |
| 2025-08-12 | 62.83 | 63.68 | 62.24 | 63.67 | +2.51% | 2,294,100 |
| 2025-08-11 | 63.00 | 63.78 | 61.99 | 62.11 | -1.80% | 1,535,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.59%). Worst month: Mar (-6.72%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is BXP, Inc.'s (BXP) latest close?
69.71 on 2026-08-07, from the Closelook data lake's daily price record.
What is BXP's 52-week high and low?
79.33 high and 49.72 low over the trailing 52 weeks, as of 2026-08-07.
What is BXP, Inc.'s strongest and weakest month historically?
Historically, BXP's strongest calendar month has been Jun (average +8.59%) and its weakest Mar (average -6.72%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.