BTQ Technologies Corp. Common Stock (BTQ) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4.04 | 4.16 | 3.91 | 4.10 | +2.50% | 1,584,400 |
| 2026-08-06 | 3.95 | 4.11 | 3.88 | 4.00 | -0.74% | 775,000 |
| 2026-08-05 | 3.93 | 4.07 | 3.87 | 4.03 | +1.26% | 1,467,800 |
| 2026-08-04 | 4.00 | 4.03 | 3.84 | 3.98 | +3.92% | 1,547,800 |
| 2026-08-03 | 3.46 | 3.85 | 3.40 | 3.83 | +10.37% | 1,185,600 |
| 2026-07-31 | 3.60 | 3.66 | 3.40 | 3.47 | -1.98% | 1,081,100 |
| 2026-07-30 | 3.25 | 3.54 | 3.25 | 3.54 | +12.03% | 1,367,800 |
| 2026-07-29 | 3.41 | 3.48 | 3.16 | 3.16 | -8.41% | 1,457,600 |
| 2026-07-28 | 3.37 | 3.52 | 3.28 | 3.45 | -1.15% | 1,108,300 |
| 2026-07-27 | 3.40 | 3.65 | 3.40 | 3.49 | +4.80% | 1,217,400 |
| 2026-07-24 | 3.33 | 3.40 | 3.21 | 3.33 | +0.00% | 1,190,300 |
| 2026-07-23 | 3.37 | 3.52 | 3.32 | 3.33 | -3.76% | 1,340,300 |
| 2026-07-22 | 3.38 | 3.73 | 3.38 | 3.46 | +0.29% | 1,779,700 |
| 2026-07-21 | 3.23 | 3.52 | 3.23 | 3.45 | +6.81% | 1,549,100 |
| 2026-07-20 | 3.28 | 3.36 | 3.13 | 3.23 | -2.12% | 1,395,500 |
| 2026-07-17 | 3.19 | 3.44 | 3.12 | 3.30 | -2.08% | 1,614,300 |
| 2026-07-16 | 3.38 | 3.40 | 3.23 | 3.37 | -2.88% | 2,157,500 |
| 2026-07-15 | 3.52 | 3.62 | 3.35 | 3.47 | +0.58% | 1,479,300 |
| 2026-07-14 | 3.57 | 3.59 | 3.42 | 3.45 | -2.27% | 1,642,800 |
| 2026-07-13 | 3.63 | 3.63 | 3.38 | 3.53 | -5.11% | 2,786,400 |
| 2026-07-10 | 3.96 | 4.00 | 3.65 | 3.72 | -2.36% | 2,300,600 |
| 2026-07-09 | 4.03 | 4.03 | 3.80 | 3.81 | -3.79% | 2,027,400 |
| 2026-07-08 | 4.06 | 4.26 | 3.84 | 3.96 | -5.04% | 2,522,200 |
| 2026-07-07 | 4.62 | 4.62 | 4.07 | 4.17 | -9.74% | 3,118,800 |
| 2026-07-06 | 4.95 | 5.05 | 4.46 | 4.62 | -4.15% | 2,932,100 |
| 2026-07-02 | 5.36 | 5.58 | 4.76 | 4.82 | -9.06% | 3,493,200 |
| 2026-07-01 | 5.24 | 5.67 | 5.16 | 5.30 | -1.67% | 3,565,400 |
| 2026-06-30 | 5.50 | 5.74 | 5.27 | 5.39 | -3.23% | 3,184,900 |
| 2026-06-29 | 5.33 | 5.71 | 5.15 | 5.57 | +8.37% | 3,120,500 |
| 2026-06-26 | 5.06 | 5.38 | 5.01 | 5.14 | -5.17% | 2,784,300 |
| 2026-06-25 | 5.61 | 5.68 | 5.07 | 5.42 | -1.54% | 3,351,800 |
| 2026-06-24 | 5.75 | 5.79 | 5.28 | 5.50 | -6.22% | 4,690,500 |
| 2026-06-23 | 4.48 | 5.89 | 4.47 | 5.87 | +32.21% | 14,477,600 |
| 2026-06-22 | 5.05 | 5.15 | 4.26 | 4.44 | -21.76% | 10,283,600 |
| 2026-06-18 | 6.36 | 6.40 | 5.28 | 5.67 | -3.65% | 15,799,000 |
| 2026-06-17 | 5.53 | 6.22 | 5.51 | 5.89 | +10.51% | 7,954,900 |
| 2026-06-16 | 5.20 | 5.62 | 5.08 | 5.33 | -0.37% | 5,425,500 |
| 2026-06-15 | 4.42 | 5.87 | 4.40 | 5.35 | +28.61% | 12,880,700 |
| 2026-06-12 | 4.51 | 4.69 | 4.12 | 4.16 | -5.45% | 2,819,500 |
| 2026-06-11 | 4.13 | 4.57 | 4.02 | 4.40 | +5.52% | 3,247,400 |
| 2026-06-10 | 4.00 | 4.45 | 4.00 | 4.17 | +2.58% | 2,320,500 |
| 2026-06-09 | 4.33 | 4.54 | 3.85 | 4.07 | -5.57% | 2,786,717 |
| 2026-06-08 | 4.38 | 4.46 | 4.20 | 4.30 | +5.77% | 2,277,400 |
| 2026-06-05 | 4.73 | 4.83 | 3.98 | 4.07 | -15.73% | 4,839,300 |
| 2026-06-04 | 4.51 | 5.13 | 4.42 | 4.83 | +13.92% | 5,631,500 |
| 2026-06-03 | 4.46 | 4.64 | 4.05 | 4.24 | -7.63% | 4,747,900 |
| 2026-06-02 | 4.34 | 4.81 | 4.33 | 4.59 | +1.10% | 4,048,900 |
| 2026-06-01 | 4.61 | 4.95 | 4.44 | 4.54 | -5.81% | 3,016,700 |
| 2026-05-29 | 4.72 | 4.93 | 4.38 | 4.82 | +1.69% | 3,770,500 |
| 2026-05-28 | 3.76 | 4.99 | 3.75 | 4.74 | +21.85% | 7,250,000 |
| 2026-05-27 | 3.94 | 4.05 | 3.66 | 3.89 | -3.71% | 3,166,100 |
| 2026-05-26 | 3.86 | 4.13 | 3.84 | 4.04 | +6.88% | 4,436,700 |
| 2026-05-22 | 3.37 | 4.32 | 3.32 | 3.78 | +11.83% | 8,624,900 |
| 2026-05-21 | 3.01 | 3.39 | 2.96 | 3.38 | +19.86% | 4,353,200 |
| 2026-05-20 | 2.80 | 2.92 | 2.71 | 2.82 | +3.30% | 1,308,700 |
| 2026-05-19 | 2.80 | 2.81 | 2.63 | 2.73 | -3.19% | 2,171,500 |
| 2026-05-18 | 2.92 | 2.92 | 2.80 | 2.82 | -3.75% | 1,580,900 |
| 2026-05-15 | 3.09 | 3.10 | 2.90 | 2.93 | -9.29% | 2,603,300 |
| 2026-05-14 | 3.11 | 3.34 | 2.99 | 3.23 | +2.87% | 2,023,800 |
| 2026-05-13 | 3.16 | 3.24 | 3.06 | 3.14 | -1.88% | 1,414,400 |
| 2026-05-12 | 3.24 | 3.38 | 3.03 | 3.20 | -0.31% | 2,303,100 |
| 2026-05-11 | 3.03 | 3.34 | 2.95 | 3.21 | +3.22% | 2,675,500 |
| 2026-05-08 | 3.24 | 3.25 | 3.05 | 3.11 | -2.81% | 1,249,300 |
| 2026-05-07 | 3.30 | 3.42 | 3.03 | 3.20 | -6.43% | 2,834,100 |
| 2026-05-06 | 2.91 | 3.48 | 2.86 | 3.42 | +20.00% | 4,853,100 |
| 2026-05-05 | 3.01 | 3.02 | 2.78 | 2.85 | -4.68% | 2,858,200 |
| 2026-05-04 | 2.87 | 3.15 | 2.82 | 2.99 | +3.82% | 1,970,600 |
| 2026-05-01 | 2.89 | 2.93 | 2.72 | 2.88 | +1.05% | 1,598,400 |
| 2026-04-30 | 2.75 | 2.89 | 2.69 | 2.85 | +3.26% | 1,348,200 |
| 2026-04-29 | 2.80 | 2.83 | 2.69 | 2.76 | -3.50% | 1,287,700 |
| 2026-04-28 | 2.90 | 2.94 | 2.77 | 2.86 | -3.05% | 1,618,500 |
| 2026-04-27 | 3.04 | 3.08 | 2.91 | 2.95 | -4.53% | 1,406,200 |
| 2026-04-24 | 3.20 | 3.22 | 3.00 | 3.09 | -1.28% | 1,423,400 |
| 2026-04-23 | 3.40 | 3.47 | 3.11 | 3.13 | -10.32% | 2,410,200 |
| 2026-04-22 | 3.34 | 3.56 | 3.24 | 3.49 | +5.76% | 2,737,100 |
| 2026-04-21 | 3.46 | 3.72 | 3.30 | 3.30 | -4.62% | 2,333,800 |
| 2026-04-20 | 3.40 | 3.62 | 3.33 | 3.46 | -1.70% | 3,071,900 |
| 2026-04-17 | 3.78 | 3.84 | 3.50 | 3.52 | -3.03% | 3,061,700 |
| 2026-04-16 | 3.73 | 3.81 | 3.25 | 3.63 | +3.42% | 5,393,500 |
| 2026-04-15 | 3.17 | 3.54 | 3.15 | 3.51 | +17.39% | 5,424,500 |
| 2026-04-14 | 2.85 | 3.13 | 2.73 | 2.99 | +12.41% | 5,195,400 |
| 2026-04-13 | 2.33 | 2.70 | 2.30 | 2.66 | +11.76% | 1,759,000 |
| 2026-04-10 | 2.38 | 2.55 | 2.38 | 2.38 | +0.42% | 1,675,500 |
| 2026-04-09 | 2.42 | 2.45 | 2.29 | 2.37 | -1.66% | 1,769,000 |
| 2026-04-08 | 2.55 | 2.65 | 2.40 | 2.41 | +4.78% | 2,410,800 |
| 2026-04-07 | 2.41 | 2.41 | 2.22 | 2.30 | -5.35% | 2,271,700 |
| 2026-04-06 | 2.58 | 2.62 | 2.42 | 2.43 | -4.71% | 1,401,300 |
| 2026-04-02 | 2.40 | 2.58 | 2.40 | 2.55 | -1.54% | 1,725,200 |
| 2026-04-01 | 2.84 | 2.85 | 2.52 | 2.59 | -3.00% | 2,508,300 |
| 2026-03-31 | 2.27 | 2.69 | 2.27 | 2.67 | +23.61% | 3,831,800 |
| 2026-03-30 | 2.15 | 2.27 | 2.09 | 2.16 | +0.47% | 2,308,900 |
| 2026-03-27 | 2.30 | 2.30 | 2.15 | 2.15 | -8.51% | 2,086,700 |
| 2026-03-26 | 2.32 | 2.40 | 2.28 | 2.35 | -0.84% | 1,433,600 |
| 2026-03-25 | 2.40 | 2.50 | 2.33 | 2.37 | +0.85% | 1,518,700 |
| 2026-03-24 | 2.36 | 2.40 | 2.26 | 2.35 | -2.08% | 1,971,200 |
| 2026-03-23 | 2.43 | 2.55 | 2.30 | 2.40 | +1.27% | 1,926,500 |
| 2026-03-20 | 2.52 | 2.56 | 2.32 | 2.37 | -4.82% | 1,440,900 |
| 2026-03-19 | 2.65 | 2.69 | 2.48 | 2.49 | -9.12% | 2,162,000 |
| 2026-03-18 | 2.75 | 2.80 | 2.69 | 2.74 | -3.18% | 1,403,000 |
| 2026-03-17 | 2.85 | 2.93 | 2.73 | 2.83 | -2.08% | 1,398,300 |
| 2026-03-16 | 3.04 | 3.11 | 2.81 | 2.89 | -3.99% | 2,094,900 |
| 2026-03-13 | 3.17 | 3.29 | 2.98 | 3.01 | -5.05% | 1,496,900 |
| 2026-03-12 | 3.15 | 3.19 | 3.06 | 3.17 | -0.94% | 932,700 |
| 2026-03-11 | 3.15 | 3.22 | 3.06 | 3.20 | -0.31% | 1,055,400 |
| 2026-03-10 | 3.25 | 3.39 | 3.20 | 3.21 | +2.56% | 1,519,759 |
| 2026-03-09 | 3.05 | 3.14 | 2.93 | 3.13 | -0.63% | 2,353,431 |
| 2026-03-06 | 3.19 | 3.34 | 3.12 | 3.15 | -4.26% | 1,679,400 |
| 2026-03-05 | 3.42 | 3.58 | 3.24 | 3.29 | -1.79% | 2,193,600 |
| 2026-03-04 | 3.19 | 3.58 | 3.06 | 3.35 | +8.06% | 2,431,500 |
| 2026-03-03 | 2.98 | 3.23 | 2.95 | 3.10 | -4.02% | 1,449,400 |
| 2026-03-02 | 2.96 | 3.29 | 2.95 | 3.23 | -3.00% | 1,918,500 |
| 2026-02-27 | 3.43 | 3.58 | 3.15 | 3.33 | -12.60% | 2,881,800 |
| 2026-02-26 | 3.56 | 3.83 | 3.43 | 3.81 | +16.87% | 4,905,200 |
| 2026-02-25 | 2.80 | 3.37 | 2.79 | 3.26 | +29.37% | 5,171,000 |
| 2026-02-24 | 2.36 | 2.65 | 2.32 | 2.52 | +5.88% | 1,731,800 |
| 2026-02-23 | 2.49 | 2.49 | 2.35 | 2.38 | -6.67% | 1,450,900 |
| 2026-02-20 | 2.53 | 2.63 | 2.46 | 2.55 | -0.78% | 2,249,850 |
| 2026-02-19 | 2.49 | 2.60 | 2.42 | 2.57 | +0.19% | 1,262,303 |
| 2026-02-18 | 2.60 | 2.66 | 2.48 | 2.56 | +0.79% | 1,379,118 |
| 2026-02-17 | 2.70 | 2.72 | 2.50 | 2.54 | -8.45% | 1,759,535 |
| 2026-02-13 | 2.77 | 2.87 | 2.75 | 2.78 | +2.21% | 1,249,773 |
| 2026-02-12 | 2.91 | 2.99 | 2.60 | 2.72 | -6.85% | 1,889,707 |
| 2026-02-11 | 3.09 | 3.10 | 2.70 | 2.92 | -2.99% | 1,948,099 |
| 2026-02-10 | 3.28 | 3.37 | 2.99 | 3.01 | -5.05% | 3,143,419 |
| 2026-02-09 | 2.92 | 3.25 | 2.75 | 3.17 | +12.21% | 3,540,745 |
| 2026-02-06 | 2.50 | 2.93 | 2.45 | 2.83 | +22.83% | 4,688,175 |
| 2026-02-05 | 2.67 | 2.77 | 2.28 | 2.30 | -16.67% | 2,993,201 |
| 2026-02-04 | 2.97 | 2.97 | 2.60 | 2.76 | -6.12% | 2,283,723 |
| 2026-02-03 | 3.23 | 3.28 | 2.78 | 2.94 | -8.41% | 3,755,688 |
| 2026-02-02 | 3.42 | 3.50 | 3.15 | 3.21 | -4.04% | 2,708,677 |
| 2026-01-30 | 3.68 | 3.78 | 3.33 | 3.35 | -12.43% | 2,871,266 |
| 2026-01-29 | 3.92 | 3.94 | 3.57 | 3.82 | -3.78% | 2,323,723 |
| 2026-01-28 | 4.10 | 4.18 | 3.81 | 3.97 | -2.22% | 3,284,439 |
| 2026-01-27 | 4.35 | 4.39 | 3.98 | 4.06 | -6.88% | 3,534,732 |
| 2026-01-26 | 4.63 | 4.68 | 4.33 | 4.36 | -6.24% | 2,352,147 |
| 2026-01-23 | 4.88 | 4.91 | 4.58 | 4.65 | -5.30% | 2,366,273 |
| 2026-01-22 | 5.02 | 5.13 | 4.91 | 4.91 | -0.41% | 1,540,189 |
| 2026-01-21 | 5.27 | 5.30 | 4.73 | 4.93 | -6.45% | 3,695,425 |
| 2026-01-20 | 5.33 | 5.50 | 5.24 | 5.27 | -6.89% | 2,050,093 |
| 2026-01-16 | 5.55 | 5.69 | 5.45 | 5.66 | +2.17% | 1,521,704 |
| 2026-01-15 | 5.58 | 5.69 | 5.38 | 5.54 | -0.18% | 1,575,754 |
| 2026-01-14 | 5.46 | 5.56 | 5.26 | 5.55 | +0.54% | 1,554,444 |
| 2026-01-13 | 5.77 | 5.77 | 5.35 | 5.52 | -2.82% | 1,922,468 |
| 2026-01-12 | 5.10 | 5.70 | 4.99 | 5.68 | +11.59% | 2,791,052 |
| 2026-01-09 | 5.18 | 5.36 | 5.06 | 5.09 | -2.86% | 1,962,850 |
| 2026-01-08 | 5.30 | 5.33 | 5.04 | 5.24 | -2.78% | 1,665,565 |
| 2026-01-07 | 5.57 | 5.69 | 5.34 | 5.39 | -2.88% | 1,404,517 |
| 2026-01-06 | 5.62 | 5.75 | 5.43 | 5.55 | +1.46% | 1,885,692 |
| 2026-01-05 | 5.39 | 5.76 | 5.36 | 5.47 | +5.60% | 2,630,033 |
| 2026-01-02 | 5.20 | 5.29 | 4.92 | 5.18 | +1.17% | 2,243,454 |
| 2025-12-31 | 5.10 | 5.22 | 4.95 | 5.12 | -2.10% | 3,271,002 |
| 2025-12-30 | 5.39 | 5.48 | 5.16 | 5.23 | -5.94% | 1,912,783 |
| 2025-12-29 | 5.60 | 5.72 | 5.13 | 5.56 | -3.14% | 4,083,221 |
| 2025-12-26 | 5.87 | 5.97 | 5.74 | 5.74 | -4.01% | 1,787,635 |
| 2025-12-24 | 5.95 | 6.02 | 5.79 | 5.98 | +2.05% | 1,147,714 |
| 2025-12-23 | 6.23 | 6.30 | 5.80 | 5.86 | -8.44% | 3,652,263 |
| 2025-12-22 | 6.45 | 6.56 | 6.18 | 6.40 | +0.31% | 3,522,241 |
| 2025-12-19 | 6.51 | 6.81 | 6.23 | 6.38 | -1.24% | 9,739,912 |
| 2025-12-18 | 6.39 | 6.95 | 6.39 | 6.46 | +1.57% | 2,693,136 |
| 2025-12-17 | 6.77 | 7.07 | 6.35 | 6.36 | -3.78% | 2,835,550 |
| 2025-12-16 | 6.13 | 7.06 | 6.10 | 6.61 | +4.26% | 3,946,677 |
| 2025-12-15 | 5.95 | 6.55 | 5.95 | 6.34 | +7.46% | 4,835,877 |
| 2025-12-12 | 6.34 | 6.34 | 5.84 | 5.90 | -7.52% | 2,917,182 |
| 2025-12-11 | 6.51 | 6.64 | 6.22 | 6.38 | -3.92% | 2,373,595 |
| 2025-12-10 | 6.67 | 6.91 | 6.38 | 6.64 | -3.07% | 2,049,069 |
| 2025-12-09 | 6.49 | 7.22 | 6.20 | 6.85 | +3.79% | 4,365,623 |
| 2025-12-08 | 6.54 | 6.67 | 6.19 | 6.60 | +0.92% | 2,070,162 |
| 2025-12-05 | 7.06 | 7.06 | 6.52 | 6.54 | -8.02% | 2,414,165 |
| 2025-12-04 | 6.58 | 7.19 | 6.40 | 7.11 | +6.76% | 2,996,843 |
| 2025-12-03 | 6.25 | 6.72 | 6.02 | 6.66 | +8.82% | 1,972,172 |
| 2025-12-02 | 6.60 | 6.78 | 6.11 | 6.12 | -7.27% | 2,515,213 |
| 2025-12-01 | 6.76 | 6.80 | 6.42 | 6.60 | -6.12% | 2,161,160 |
| 2025-11-28 | 6.93 | 7.34 | 6.82 | 7.03 | +4.15% | 2,053,810 |
| 2025-11-26 | 7.04 | 7.04 | 6.58 | 6.75 | -1.60% | 2,176,927 |
| 2025-11-25 | 6.89 | 7.07 | 6.53 | 6.86 | +1.03% | 2,548,367 |
| 2025-11-24 | 6.11 | 6.82 | 5.80 | 6.79 | +13.45% | 3,286,868 |
| 2025-11-21 | 6.11 | 6.25 | 5.46 | 5.99 | +0.42% | 3,671,678 |
| 2025-11-20 | 7.27 | 7.28 | 5.92 | 5.96 | -13.75% | 4,356,266 |
| 2025-11-19 | 7.45 | 7.50 | 6.48 | 6.91 | -5.99% | 4,637,063 |
| 2025-11-18 | 5.71 | 7.92 | 5.65 | 7.35 | +24.79% | 9,353,170 |
| 2025-11-17 | 5.60 | 6.06 | 5.48 | 5.89 | +7.88% | 3,556,302 |
| 2025-11-14 | 5.50 | 6.11 | 5.42 | 5.46 | -9.15% | 4,330,545 |
| 2025-11-13 | 6.33 | 6.50 | 5.76 | 6.01 | -10.96% | 4,377,830 |
| 2025-11-12 | 7.30 | 7.53 | 6.63 | 6.75 | -5.20% | 3,578,422 |
| 2025-11-11 | 6.99 | 7.47 | 6.70 | 7.12 | +2.45% | 3,902,788 |
| 2025-11-10 | 7.15 | 7.21 | 6.64 | 6.95 | +4.67% | 3,325,427 |
| 2025-11-07 | 6.02 | 6.66 | 5.81 | 6.64 | +5.23% | 3,689,889 |
| 2025-11-06 | 6.95 | 7.14 | 6.23 | 6.31 | -13.44% | 3,369,694 |
| 2025-11-05 | 6.54 | 7.38 | 6.25 | 7.29 | +17.01% | 3,387,901 |
| 2025-11-04 | 6.65 | 6.94 | 6.20 | 6.23 | -11.25% | 3,602,087 |
| 2025-11-03 | 7.89 | 7.95 | 6.85 | 7.02 | -8.12% | 4,280,972 |
| 2025-10-31 | 7.42 | 7.92 | 7.14 | 7.64 | +3.95% | 4,191,133 |
| 2025-10-30 | 7.70 | 7.80 | 7.15 | 7.35 | -7.55% | 5,705,429 |
| 2025-10-29 | 8.39 | 8.60 | 7.91 | 7.95 | -6.47% | 5,271,519 |
| 2025-10-28 | 8.90 | 9.43 | 8.45 | 8.50 | -2.63% | 5,058,645 |
| 2025-10-27 | 9.95 | 10.20 | 8.45 | 8.73 | -4.17% | 7,597,542 |
| 2025-10-24 | 9.02 | 9.56 | 8.82 | 9.11 | +3.41% | 4,913,807 |
| 2025-10-23 | 9.10 | 9.85 | 8.65 | 8.81 | +7.05% | 7,835,753 |
| 2025-10-22 | 8.18 | 8.73 | 7.35 | 8.23 | -10.93% | 9,989,199 |
| 2025-10-21 | 10.13 | 10.39 | 9.04 | 9.24 | -11.87% | 8,222,386 |
| 2025-10-20 | 12.49 | 12.90 | 10.41 | 10.48 | -10.46% | 8,951,187 |
| 2025-10-17 | 11.43 | 12.38 | 11.11 | 11.71 | +4.93% | 9,277,819 |
| 2025-10-16 | 11.52 | 13.85 | 11.00 | 11.16 | +3.43% | 21,975,910 |
| 2025-10-15 | 12.54 | 12.82 | 10.31 | 10.79 | -7.58% | 8,266,633 |
| 2025-10-14 | 12.36 | 12.69 | 10.93 | 11.68 | -3.35% | 9,532,352 |
| 2025-10-13 | 11.11 | 12.50 | 11.02 | 12.08 | +19.37% | 9,403,566 |
| 2025-10-10 | 12.83 | 13.23 | 8.93 | 10.12 | -18.98% | 19,921,949 |
| 2025-10-09 | 13.57 | 15.15 | 11.75 | 12.49 | -11.67% | 14,652,380 |
| 2025-10-08 | 15.30 | 16.00 | 13.61 | 14.14 | +2.54% | 22,877,721 |
| 2025-10-07 | 10.97 | 14.38 | 9.35 | 13.79 | +51.54% | 27,783,160 |
| 2025-10-06 | 7.30 | 9.16 | 6.98 | 9.10 | +31.12% | 9,787,822 |
| 2025-10-03 | 6.85 | 7.60 | 6.50 | 6.94 | +8.61% | 6,664,509 |
| 2025-10-02 | 6.82 | 6.85 | 6.13 | 6.39 | -5.19% | 3,725,172 |
| 2025-10-01 | 6.75 | 7.20 | 6.45 | 6.74 | -2.60% | 4,235,874 |
| 2025-09-30 | 7.14 | 7.29 | 6.68 | 6.92 | +10.54% | 7,389,334 |
| 2025-09-29 | 6.05 | 7.07 | 5.90 | 6.26 | +19.01% | 6,972,834 |
| 2025-09-26 | 6.60 | 6.80 | 4.94 | 5.26 | -20.54% | 6,077,418 |
| 2025-09-25 | 6.81 | 6.81 | 5.61 | 6.62 | -2.22% | 3,718,351 |
| 2025-09-24 | 7.25 | 7.39 | 6.54 | 6.77 | -3.29% | 1,811,071 |
| 2025-09-23 | 6.76 | 7.28 | 6.50 | 7.00 | +11.11% | 3,256,638 |
| 2025-09-22 | 5.57 | 6.53 | 5.27 | 6.30 | +33.47% | 3,788,237 |
| 2025-09-19 | 5.11 | 5.22 | 4.39 | 4.72 | -6.90% | 1,447,241 |
| 2025-09-18 | 5.13 | 5.30 | 4.90 | 5.07 | +2.22% | 873,672 |
| 2025-09-17 | 4.75 | 4.98 | 4.54 | 4.96 | +5.53% | 780,151 |
| 2025-09-16 | 4.93 | 5.23 | 4.58 | 4.70 | -2.49% | 1,367,635 |
| 2025-09-15 | 4.36 | 4.82 | 4.36 | 4.82 | +11.06% | 985,557 |
| 2025-09-12 | 3.99 | 4.37 | 3.90 | 4.34 | +12.73% | 1,025,073 |
| 2025-09-11 | 3.68 | 4.08 | 3.51 | 3.85 | +4.05% | 1,021,326 |
| 2025-09-10 | 3.14 | 4.00 | 3.14 | 3.70 | +14.00% | 1,787,942 |
| 2025-09-09 | 3.50 | 3.50 | 3.09 | 3.25 | -1.65% | 495,143 |
| 2025-09-08 | 3.19 | 3.40 | 3.13 | 3.30 | +0.00% | 476,017 |
| 2025-09-05 | 3.02 | 3.40 | 3.00 | 3.30 | +10.37% | 655,724 |
| 2025-09-04 | 3.04 | 3.09 | 2.85 | 2.99 | -0.66% | 387,274 |
| 2025-09-03 | 2.84 | 3.06 | 2.84 | 3.01 | -0.99% | 283,881 |
| 2025-09-02 | 3.11 | 3.21 | 2.92 | 3.04 | -3.80% | 306,231 |
| 2025-08-29 | 3.29 | 3.47 | 3.12 | 3.16 | -4.82% | 378,451 |
| 2025-08-28 | 3.51 | 3.75 | 2.93 | 3.32 | -5.95% | 796,023 |
| 2025-08-27 | 3.69 | 3.78 | 3.37 | 3.53 | +4.13% | 909,672 |
| 2025-08-26 | 2.90 | 3.60 | 2.87 | 3.39 | +18.12% | 1,200,999 |
| 2025-08-25 | 3.10 | 3.19 | 2.85 | 2.87 | -9.92% | 843,908 |
| 2025-08-22 | 2.82 | 3.20 | 2.77 | 3.19 | +15.02% | 1,071,171 |
| 2025-08-21 | 2.65 | 2.94 | 2.64 | 2.77 | +2.97% | 575,823 |
| 2025-08-20 | 2.90 | 2.97 | 2.56 | 2.69 | -4.61% | 933,881 |
| 2025-08-19 | 2.94 | 3.09 | 2.73 | 2.82 | +0.71% | 931,041 |
| 2025-08-18 | 2.95 | 3.10 | 2.80 | 2.80 | -9.68% | 1,646,546 |
| 2025-08-15 | 3.10 | 3.26 | 2.68 | 3.10 | +0.00% | 1,695,253 |
| 2025-08-14 | 3.50 | 3.58 | 3.04 | 3.10 | -11.84% | 1,556,684 |
| 2025-08-13 | 3.76 | 3.83 | 3.50 | 3.52 | -5.22% | 996,526 |
| 2025-08-12 | 4.12 | 4.28 | 3.58 | 3.71 | -7.48% | 1,582,529 |
| 2025-08-11 | 4.40 | 4.49 | 4.00 | 4.01 | -9.07% | 1,386,347 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+662.47%). Worst month: Jul (-26.77%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is BTQ Technologies Corp. Common Stock's (BTQ) latest close?
4.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is BTQ's 52-week high and low?
16.00 high and 2.09 low over the trailing 52 weeks, as of 2026-08-07.
What is BTQ Technologies Corp. Common Stock's strongest and weakest month historically?
Historically, BTQ's strongest calendar month has been Dec (average +662.47%) and its weakest Jul (average -26.77%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 516 daily bars in the Closelook data lake.