Box Inc (BOX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 32.12 | 33.26 | 31.86 | 33.24 | +4.36% | 2,078,700 |
| 2026-08-06 | 31.51 | 31.85 | 31.16 | 31.85 | -0.47% | 3,530,000 |
| 2026-08-05 | 31.59 | 32.29 | 31.44 | 32.00 | +0.76% | 2,015,600 |
| 2026-08-04 | 31.21 | 32.20 | 31.14 | 31.76 | +0.19% | 8,052,100 |
| 2026-08-03 | 32.08 | 32.65 | 31.58 | 31.70 | +0.48% | 2,185,800 |
| 2026-07-31 | 30.83 | 31.63 | 30.68 | 31.55 | +1.48% | 1,869,900 |
| 2026-07-30 | 31.94 | 31.94 | 30.30 | 31.09 | -4.10% | 2,339,700 |
| 2026-07-29 | 31.69 | 32.61 | 31.49 | 32.42 | +2.92% | 3,234,500 |
| 2026-07-28 | 30.65 | 31.67 | 30.55 | 31.50 | +4.48% | 2,922,000 |
| 2026-07-27 | 29.60 | 30.70 | 29.46 | 30.15 | +3.93% | 2,889,200 |
| 2026-07-24 | 28.87 | 29.18 | 28.59 | 29.01 | +2.58% | 2,091,700 |
| 2026-07-23 | 28.65 | 28.75 | 28.05 | 28.28 | -0.60% | 3,030,800 |
| 2026-07-22 | 29.97 | 30.16 | 28.12 | 28.45 | -4.98% | 2,954,200 |
| 2026-07-21 | 30.13 | 30.81 | 29.93 | 29.94 | -2.95% | 3,382,100 |
| 2026-07-20 | 30.08 | 30.94 | 30.01 | 30.85 | +1.21% | 2,669,600 |
| 2026-07-17 | 31.20 | 31.70 | 30.46 | 30.48 | -2.96% | 3,054,100 |
| 2026-07-16 | 30.88 | 31.83 | 30.66 | 31.41 | +3.09% | 4,459,000 |
| 2026-07-15 | 30.37 | 31.30 | 30.33 | 30.47 | +1.57% | 3,243,700 |
| 2026-07-14 | 28.30 | 30.14 | 28.27 | 30.00 | +2.01% | 3,474,400 |
| 2026-07-13 | 28.97 | 29.54 | 28.84 | 29.41 | +2.69% | 1,797,700 |
| 2026-07-10 | 29.15 | 29.21 | 28.54 | 28.64 | -0.56% | 2,360,700 |
| 2026-07-09 | 28.07 | 28.88 | 27.73 | 28.80 | -0.28% | 2,192,400 |
| 2026-07-08 | 28.51 | 29.21 | 28.32 | 28.88 | +0.10% | 2,589,200 |
| 2026-07-07 | 28.60 | 29.20 | 28.52 | 28.85 | +1.76% | 2,558,600 |
| 2026-07-06 | 27.53 | 28.40 | 27.34 | 28.35 | +1.65% | 1,991,400 |
| 2026-07-02 | 27.27 | 28.12 | 26.79 | 27.89 | +1.60% | 2,327,900 |
| 2026-07-01 | 27.13 | 27.93 | 27.00 | 27.45 | +3.43% | 2,570,900 |
| 2026-06-30 | 26.17 | 26.86 | 26.17 | 26.54 | -0.11% | 1,918,600 |
| 2026-06-29 | 26.77 | 27.32 | 26.50 | 26.57 | +0.42% | 2,388,600 |
| 2026-06-26 | 25.00 | 26.54 | 24.99 | 26.46 | +6.14% | 3,790,500 |
| 2026-06-25 | 24.97 | 25.59 | 24.76 | 24.93 | -2.08% | 1,442,400 |
| 2026-06-24 | 25.00 | 25.98 | 24.91 | 25.46 | +1.92% | 1,959,200 |
| 2026-06-23 | 24.73 | 25.16 | 24.58 | 24.98 | +2.55% | 1,642,300 |
| 2026-06-22 | 24.56 | 25.23 | 24.07 | 24.36 | -1.93% | 2,602,100 |
| 2026-06-18 | 24.70 | 25.09 | 24.41 | 24.84 | -0.40% | 4,300,500 |
| 2026-06-17 | 25.25 | 25.72 | 24.77 | 24.94 | -2.77% | 2,719,300 |
| 2026-06-16 | 25.62 | 25.95 | 25.36 | 25.65 | +0.55% | 1,544,600 |
| 2026-06-15 | 25.40 | 25.86 | 25.15 | 25.51 | +0.47% | 1,973,700 |
| 2026-06-12 | 25.32 | 25.57 | 24.85 | 25.39 | -0.39% | 1,295,200 |
| 2026-06-11 | 26.07 | 26.18 | 25.45 | 25.49 | -3.74% | 2,215,500 |
| 2026-06-10 | 26.17 | 26.69 | 25.85 | 26.48 | -0.23% | 1,569,100 |
| 2026-06-09 | 26.15 | 26.64 | 25.91 | 26.54 | -0.04% | 2,128,400 |
| 2026-06-08 | 26.56 | 26.82 | 26.30 | 26.55 | -0.49% | 1,342,500 |
| 2026-06-05 | 27.17 | 27.40 | 26.51 | 26.68 | -0.34% | 1,994,200 |
| 2026-06-04 | 27.12 | 27.33 | 26.66 | 26.77 | +0.30% | 1,692,500 |
| 2026-06-03 | 27.22 | 27.34 | 26.37 | 26.69 | -3.51% | 1,890,900 |
| 2026-06-02 | 27.88 | 28.02 | 27.18 | 27.66 | -3.92% | 2,008,300 |
| 2026-06-01 | 27.71 | 28.80 | 26.97 | 28.79 | +6.79% | 4,211,800 |
| 2026-05-29 | 25.25 | 27.12 | 25.13 | 26.96 | +6.77% | 4,629,400 |
| 2026-05-28 | 25.00 | 25.87 | 24.97 | 25.25 | +2.35% | 3,297,100 |
| 2026-05-27 | 26.00 | 26.00 | 24.20 | 24.67 | -3.71% | 5,522,100 |
| 2026-05-26 | 25.85 | 26.21 | 25.62 | 25.62 | -1.08% | 5,646,792 |
| 2026-05-22 | 25.62 | 26.15 | 25.59 | 25.90 | +1.97% | 1,930,000 |
| 2026-05-21 | 25.30 | 25.61 | 24.89 | 25.40 | -1.32% | 1,468,500 |
| 2026-05-20 | 25.24 | 25.78 | 24.73 | 25.74 | +0.16% | 1,676,200 |
| 2026-05-19 | 26.20 | 26.55 | 25.59 | 25.70 | -0.27% | 2,501,600 |
| 2026-05-18 | 24.56 | 25.84 | 24.48 | 25.77 | +4.46% | 2,703,000 |
| 2026-05-15 | 24.18 | 24.97 | 24.16 | 24.67 | +2.54% | 1,899,200 |
| 2026-05-14 | 23.93 | 24.32 | 23.60 | 24.06 | +1.43% | 1,531,600 |
| 2026-05-13 | 23.82 | 23.82 | 23.34 | 23.72 | -1.37% | 1,835,900 |
| 2026-05-12 | 24.59 | 24.88 | 23.97 | 24.05 | -1.84% | 2,247,154 |
| 2026-05-11 | 25.29 | 25.74 | 24.30 | 24.50 | -4.74% | 2,749,855 |
| 2026-05-08 | 25.30 | 25.75 | 24.88 | 25.72 | +0.12% | 2,336,900 |
| 2026-05-07 | 24.66 | 26.00 | 24.66 | 25.69 | +5.98% | 3,735,400 |
| 2026-05-06 | 24.75 | 24.86 | 24.12 | 24.24 | -3.85% | 1,871,900 |
| 2026-05-05 | 25.14 | 25.45 | 25.01 | 25.21 | -0.04% | 1,493,100 |
| 2026-05-04 | 24.92 | 25.72 | 24.92 | 25.22 | +0.84% | 1,751,600 |
| 2026-05-01 | 24.64 | 25.22 | 24.26 | 25.01 | +3.35% | 2,016,100 |
| 2026-04-30 | 24.28 | 24.42 | 23.87 | 24.20 | -1.87% | 2,186,500 |
| 2026-04-29 | 24.37 | 24.68 | 24.15 | 24.66 | +0.65% | 1,585,100 |
| 2026-04-28 | 24.34 | 24.88 | 24.34 | 24.50 | +1.83% | 2,021,700 |
| 2026-04-27 | 24.15 | 24.73 | 24.06 | 24.06 | -0.95% | 2,217,200 |
| 2026-04-24 | 23.60 | 24.30 | 23.48 | 24.29 | +3.19% | 1,664,500 |
| 2026-04-23 | 23.77 | 24.05 | 22.92 | 23.54 | -4.00% | 2,427,900 |
| 2026-04-22 | 24.32 | 24.57 | 24.21 | 24.52 | +0.78% | 1,861,700 |
| 2026-04-21 | 23.96 | 24.73 | 23.87 | 24.33 | +1.63% | 2,022,500 |
| 2026-04-20 | 23.71 | 24.16 | 23.64 | 23.94 | +0.80% | 1,792,900 |
| 2026-04-17 | 24.32 | 24.42 | 23.50 | 23.75 | -0.59% | 2,219,200 |
| 2026-04-16 | 24.17 | 24.54 | 23.64 | 23.89 | +0.34% | 2,121,400 |
| 2026-04-15 | 22.53 | 23.87 | 22.34 | 23.81 | +6.68% | 3,199,700 |
| 2026-04-14 | 22.53 | 22.97 | 22.16 | 22.32 | -0.13% | 1,940,800 |
| 2026-04-13 | 21.41 | 22.36 | 21.34 | 22.35 | +4.59% | 3,243,700 |
| 2026-04-10 | 22.35 | 22.61 | 21.35 | 21.37 | -4.77% | 3,367,700 |
| 2026-04-09 | 23.00 | 23.11 | 22.16 | 22.44 | -3.19% | 2,836,100 |
| 2026-04-08 | 24.32 | 24.55 | 23.18 | 23.18 | -3.46% | 2,148,400 |
| 2026-04-07 | 24.07 | 24.43 | 23.96 | 24.01 | -0.66% | 1,450,800 |
| 2026-04-06 | 24.15 | 24.39 | 23.93 | 24.17 | +0.62% | 1,697,500 |
| 2026-04-02 | 23.69 | 24.16 | 23.40 | 24.02 | +1.48% | 1,699,400 |
| 2026-04-01 | 23.63 | 23.83 | 23.18 | 23.67 | +0.13% | 1,532,000 |
| 2026-03-31 | 23.49 | 24.00 | 23.24 | 23.64 | +1.37% | 2,111,100 |
| 2026-03-30 | 23.21 | 24.13 | 23.16 | 23.32 | +1.08% | 3,481,700 |
| 2026-03-27 | 23.36 | 23.51 | 22.89 | 23.07 | -3.15% | 3,292,279 |
| 2026-03-26 | 23.54 | 24.40 | 23.54 | 23.82 | +0.68% | 2,211,365 |
| 2026-03-25 | 24.07 | 24.19 | 23.36 | 23.66 | +0.25% | 2,377,985 |
| 2026-03-24 | 24.31 | 24.35 | 23.34 | 23.60 | -3.75% | 2,328,360 |
| 2026-03-23 | 24.37 | 24.75 | 24.16 | 24.52 | -0.41% | 3,285,007 |
| 2026-03-20 | 24.49 | 24.77 | 23.97 | 24.62 | +3.19% | 4,534,381 |
| 2026-03-19 | 24.32 | 24.88 | 23.63 | 23.86 | -3.17% | 1,828,899 |
| 2026-03-18 | 24.19 | 24.70 | 24.01 | 24.64 | +0.74% | 1,646,827 |
| 2026-03-17 | 24.36 | 24.99 | 24.27 | 24.46 | +0.45% | 1,702,757 |
| 2026-03-16 | 24.93 | 25.14 | 24.34 | 24.35 | -2.17% | 1,813,532 |
| 2026-03-13 | 24.76 | 25.39 | 24.65 | 24.89 | +0.77% | 2,278,306 |
| 2026-03-12 | 24.69 | 25.16 | 24.57 | 24.70 | +0.16% | 3,634,577 |
| 2026-03-11 | 24.95 | 25.05 | 24.38 | 24.66 | -0.68% | 1,846,666 |
| 2026-03-10 | 25.26 | 25.50 | 24.23 | 24.83 | -2.40% | 2,066,089 |
| 2026-03-09 | 25.22 | 25.47 | 24.71 | 25.44 | -0.82% | 2,411,225 |
| 2026-03-06 | 25.78 | 26.22 | 25.48 | 25.65 | -1.72% | 2,393,067 |
| 2026-03-05 | 26.35 | 26.65 | 25.72 | 26.10 | -0.95% | 4,328,317 |
| 2026-03-04 | 25.88 | 26.80 | 25.20 | 26.35 | +10.16% | 6,583,997 |
| 2026-03-03 | 23.26 | 24.30 | 23.24 | 23.92 | +1.44% | 3,740,950 |
| 2026-03-02 | 23.14 | 24.05 | 23.07 | 23.58 | +0.13% | 3,128,345 |
| 2026-02-27 | 23.46 | 23.62 | 23.02 | 23.55 | -1.46% | 3,113,784 |
| 2026-02-26 | 23.24 | 24.02 | 22.99 | 23.90 | +3.87% | 2,707,517 |
| 2026-02-25 | 22.47 | 23.07 | 22.23 | 23.01 | +0.83% | 1,959,493 |
| 2026-02-24 | 22.27 | 23.45 | 22.16 | 22.82 | +4.58% | 2,748,917 |
| 2026-02-23 | 22.70 | 22.70 | 21.61 | 21.82 | -4.59% | 2,168,745 |
| 2026-02-20 | 22.68 | 23.37 | 22.61 | 22.87 | +0.66% | 1,524,592 |
| 2026-02-19 | 22.76 | 22.96 | 22.54 | 22.72 | -0.26% | 1,618,409 |
| 2026-02-18 | 22.67 | 22.93 | 22.44 | 22.78 | +0.44% | 1,580,874 |
| 2026-02-17 | 23.22 | 23.44 | 22.42 | 22.68 | -2.20% | 2,206,182 |
| 2026-02-13 | 23.00 | 23.32 | 22.75 | 23.19 | +1.71% | 2,777,762 |
| 2026-02-12 | 23.35 | 23.55 | 22.55 | 22.80 | -2.27% | 3,571,951 |
| 2026-02-11 | 24.20 | 24.58 | 22.98 | 23.33 | -4.74% | 4,240,280 |
| 2026-02-10 | 24.78 | 24.95 | 24.38 | 24.49 | -0.12% | 2,049,213 |
| 2026-02-09 | 24.53 | 24.70 | 23.93 | 24.52 | -0.61% | 2,074,599 |
| 2026-02-06 | 24.60 | 24.99 | 24.32 | 24.67 | +1.48% | 3,071,488 |
| 2026-02-05 | 24.64 | 25.32 | 24.20 | 24.31 | -1.70% | 2,380,792 |
| 2026-02-04 | 24.04 | 24.91 | 23.84 | 24.73 | +1.81% | 3,964,916 |
| 2026-02-03 | 25.36 | 25.57 | 23.70 | 24.29 | -6.14% | 6,464,656 |
| 2026-02-02 | 25.51 | 25.88 | 25.23 | 25.88 | +2.09% | 2,312,419 |
| 2026-01-30 | 25.43 | 25.80 | 25.19 | 25.35 | -0.55% | 2,624,828 |
| 2026-01-29 | 26.09 | 26.09 | 25.15 | 25.49 | -3.70% | 3,649,311 |
| 2026-01-28 | 26.69 | 26.85 | 26.33 | 26.47 | -0.34% | 2,033,359 |
| 2026-01-27 | 26.93 | 26.99 | 26.25 | 26.56 | -1.19% | 1,425,428 |
| 2026-01-26 | 26.58 | 26.98 | 26.38 | 26.88 | +1.51% | 2,193,165 |
| 2026-01-23 | 26.65 | 27.16 | 26.34 | 26.48 | -0.60% | 1,499,674 |
| 2026-01-22 | 26.06 | 26.64 | 25.95 | 26.64 | +2.38% | 2,113,323 |
| 2026-01-21 | 25.85 | 26.41 | 25.78 | 26.02 | +0.54% | 2,274,672 |
| 2026-01-20 | 25.77 | 26.33 | 25.74 | 25.88 | +0.12% | 3,765,195 |
| 2026-01-16 | 26.65 | 26.67 | 25.82 | 25.85 | -2.71% | 2,831,971 |
| 2026-01-15 | 27.10 | 27.18 | 26.51 | 26.57 | -2.60% | 4,225,080 |
| 2026-01-14 | 28.02 | 28.20 | 27.02 | 27.28 | -3.23% | 3,919,491 |
| 2026-01-13 | 29.55 | 29.80 | 28.02 | 28.19 | -4.70% | 4,044,598 |
| 2026-01-12 | 29.73 | 29.84 | 29.28 | 29.58 | -0.44% | 2,446,298 |
| 2026-01-09 | 29.50 | 29.86 | 29.42 | 29.71 | +0.47% | 2,012,810 |
| 2026-01-08 | 29.93 | 30.13 | 29.42 | 29.57 | -1.47% | 2,252,729 |
| 2026-01-07 | 29.30 | 30.12 | 29.07 | 30.01 | +3.02% | 2,568,447 |
| 2026-01-06 | 28.42 | 29.22 | 28.32 | 29.13 | +2.07% | 2,633,255 |
| 2026-01-05 | 28.50 | 28.87 | 28.50 | 28.54 | -1.01% | 1,970,599 |
| 2026-01-02 | 29.91 | 29.95 | 28.75 | 28.83 | -3.61% | 2,381,571 |
| 2025-12-31 | 30.40 | 30.50 | 29.82 | 29.91 | -1.64% | 1,576,674 |
| 2025-12-30 | 30.45 | 30.66 | 30.32 | 30.41 | -0.72% | 1,601,577 |
| 2025-12-29 | 30.08 | 30.65 | 29.93 | 30.63 | +1.83% | 2,114,144 |
| 2025-12-26 | 29.78 | 30.10 | 29.68 | 30.08 | +0.94% | 1,088,589 |
| 2025-12-24 | 29.70 | 29.85 | 29.41 | 29.80 | +0.13% | 908,165 |
| 2025-12-23 | 30.04 | 30.20 | 29.58 | 29.76 | -1.26% | 1,798,188 |
| 2025-12-22 | 30.38 | 30.69 | 30.08 | 30.14 | -0.99% | 1,814,657 |
| 2025-12-19 | 30.12 | 30.58 | 30.05 | 30.44 | +0.69% | 3,375,276 |
| 2025-12-18 | 30.17 | 30.35 | 29.93 | 30.23 | +0.17% | 1,684,852 |
| 2025-12-17 | 29.96 | 30.49 | 29.72 | 30.18 | +0.57% | 2,172,371 |
| 2025-12-16 | 29.61 | 30.14 | 29.55 | 30.01 | +1.01% | 2,002,245 |
| 2025-12-15 | 30.00 | 30.43 | 29.64 | 29.71 | -1.39% | 2,285,606 |
| 2025-12-12 | 30.00 | 30.38 | 29.99 | 30.13 | -0.20% | 1,802,999 |
| 2025-12-11 | 30.36 | 30.64 | 30.08 | 30.19 | -0.66% | 1,962,166 |
| 2025-12-10 | 30.94 | 31.10 | 30.33 | 30.39 | -2.85% | 2,105,430 |
| 2025-12-09 | 31.20 | 31.51 | 31.03 | 31.28 | +0.10% | 2,111,862 |
| 2025-12-08 | 31.50 | 31.82 | 31.18 | 31.25 | -1.17% | 2,331,013 |
| 2025-12-05 | 31.70 | 31.92 | 31.04 | 31.62 | -0.60% | 2,287,615 |
| 2025-12-04 | 32.41 | 32.65 | 31.56 | 31.81 | -1.15% | 2,689,762 |
| 2025-12-03 | 29.22 | 32.76 | 29.20 | 32.18 | +6.66% | 6,984,648 |
| 2025-12-02 | 29.48 | 30.91 | 29.48 | 30.17 | +2.76% | 4,045,496 |
| 2025-12-01 | 29.15 | 29.88 | 28.77 | 29.36 | -0.61% | 2,487,110 |
| 2025-11-28 | 29.70 | 29.81 | 29.41 | 29.54 | -0.47% | 1,273,410 |
| 2025-11-26 | 29.88 | 30.37 | 29.68 | 29.68 | -1.07% | 2,139,090 |
| 2025-11-25 | 30.09 | 30.45 | 29.88 | 30.00 | -0.17% | 1,624,466 |
| 2025-11-24 | 30.18 | 30.42 | 29.94 | 30.05 | -0.83% | 2,013,020 |
| 2025-11-21 | 29.02 | 30.38 | 28.70 | 30.30 | +4.55% | 2,261,374 |
| 2025-11-20 | 29.99 | 30.00 | 28.93 | 28.98 | -0.65% | 2,260,958 |
| 2025-11-19 | 29.59 | 29.68 | 28.93 | 29.17 | -1.55% | 2,721,649 |
| 2025-11-18 | 30.65 | 30.77 | 29.20 | 29.63 | -3.64% | 3,094,651 |
| 2025-11-17 | 31.90 | 32.45 | 30.72 | 30.75 | -3.94% | 2,678,107 |
| 2025-11-14 | 31.88 | 32.08 | 31.54 | 32.01 | +0.06% | 1,791,372 |
| 2025-11-13 | 31.95 | 32.33 | 31.83 | 31.99 | +0.09% | 1,192,835 |
| 2025-11-12 | 32.49 | 32.61 | 31.95 | 31.96 | -0.47% | 3,724,228 |
| 2025-11-11 | 31.99 | 32.26 | 31.81 | 32.11 | +0.50% | 1,030,640 |
| 2025-11-10 | 31.35 | 32.15 | 31.27 | 31.95 | +1.91% | 1,595,551 |
| 2025-11-07 | 31.10 | 31.58 | 30.92 | 31.35 | +0.77% | 1,677,884 |
| 2025-11-06 | 31.16 | 31.39 | 30.91 | 31.11 | -0.83% | 1,384,326 |
| 2025-11-05 | 31.69 | 31.75 | 31.11 | 31.37 | -0.48% | 1,689,449 |
| 2025-11-04 | 32.20 | 32.20 | 31.31 | 31.52 | -2.20% | 1,368,375 |
| 2025-11-03 | 32.10 | 32.23 | 31.81 | 32.23 | +0.44% | 1,407,788 |
| 2025-10-31 | 31.72 | 32.18 | 31.63 | 32.09 | +0.75% | 1,387,700 |
| 2025-10-30 | 31.57 | 32.02 | 31.37 | 31.85 | +0.57% | 2,076,400 |
| 2025-10-29 | 32.41 | 32.50 | 31.29 | 31.67 | -2.97% | 3,029,000 |
| 2025-10-28 | 32.63 | 32.91 | 32.49 | 32.64 | -0.15% | 1,672,300 |
| 2025-10-27 | 33.14 | 33.23 | 32.68 | 32.69 | -1.39% | 1,327,300 |
| 2025-10-24 | 33.53 | 33.66 | 33.06 | 33.15 | -0.39% | 1,298,200 |
| 2025-10-23 | 33.34 | 33.49 | 33.11 | 33.28 | -0.63% | 1,368,900 |
| 2025-10-22 | 33.44 | 33.88 | 33.29 | 33.49 | -0.12% | 1,368,100 |
| 2025-10-21 | 33.09 | 33.58 | 33.02 | 33.53 | +1.36% | 1,253,500 |
| 2025-10-20 | 32.66 | 33.11 | 32.53 | 33.08 | +1.38% | 1,662,700 |
| 2025-10-17 | 32.51 | 32.80 | 32.38 | 32.63 | +0.46% | 1,060,200 |
| 2025-10-16 | 32.79 | 33.04 | 32.30 | 32.48 | -0.76% | 1,228,900 |
| 2025-10-15 | 32.69 | 33.03 | 32.59 | 32.73 | +0.25% | 1,372,200 |
| 2025-10-14 | 32.61 | 32.80 | 32.40 | 32.65 | -0.31% | 1,080,200 |
| 2025-10-13 | 32.83 | 32.99 | 32.49 | 32.75 | -0.58% | 1,662,200 |
| 2025-10-10 | 33.10 | 33.30 | 32.74 | 32.94 | -0.27% | 1,762,400 |
| 2025-10-09 | 33.10 | 33.26 | 32.84 | 33.03 | -0.03% | 1,080,100 |
| 2025-10-08 | 32.87 | 33.37 | 32.81 | 33.04 | +0.79% | 1,894,300 |
| 2025-10-07 | 33.26 | 33.50 | 32.59 | 32.78 | -0.88% | 2,590,400 |
| 2025-10-06 | 32.18 | 33.16 | 31.93 | 33.07 | +2.86% | 2,309,600 |
| 2025-10-03 | 32.48 | 32.67 | 32.15 | 32.15 | -1.08% | 1,465,100 |
| 2025-10-02 | 32.02 | 32.50 | 31.90 | 32.50 | +1.31% | 1,207,000 |
| 2025-10-01 | 32.27 | 32.72 | 31.89 | 32.08 | -0.59% | 2,008,100 |
| 2025-09-30 | 32.21 | 32.57 | 31.99 | 32.27 | -0.06% | 1,401,900 |
| 2025-09-29 | 32.30 | 32.49 | 32.15 | 32.29 | -0.25% | 1,293,200 |
| 2025-09-26 | 32.24 | 32.44 | 32.00 | 32.37 | +0.22% | 1,353,900 |
| 2025-09-25 | 32.29 | 32.32 | 31.93 | 32.30 | -0.06% | 1,343,600 |
| 2025-09-24 | 32.38 | 32.75 | 32.26 | 32.32 | -0.15% | 1,785,400 |
| 2025-09-23 | 32.42 | 32.73 | 32.12 | 32.37 | -0.12% | 2,428,500 |
| 2025-09-22 | 32.00 | 32.74 | 31.85 | 32.41 | +0.75% | 2,002,500 |
| 2025-09-19 | 32.23 | 32.35 | 32.08 | 32.17 | -0.40% | 3,327,900 |
| 2025-09-18 | 32.43 | 32.68 | 32.17 | 32.30 | -1.34% | 1,782,100 |
| 2025-09-17 | 32.69 | 33.01 | 32.55 | 32.74 | +0.68% | 1,855,400 |
| 2025-09-16 | 32.50 | 32.66 | 32.31 | 32.52 | +0.03% | 1,313,300 |
| 2025-09-15 | 32.46 | 32.72 | 32.30 | 32.51 | +0.15% | 1,301,100 |
| 2025-09-12 | 32.68 | 32.84 | 32.39 | 32.46 | -1.64% | 1,475,300 |
| 2025-09-11 | 32.87 | 33.10 | 32.49 | 33.00 | +0.92% | 1,313,600 |
| 2025-09-10 | 33.60 | 33.60 | 32.58 | 32.70 | -2.53% | 2,148,500 |
| 2025-09-09 | 33.14 | 33.56 | 32.80 | 33.55 | +1.33% | 2,447,800 |
| 2025-09-08 | 32.74 | 33.21 | 32.54 | 33.11 | +1.04% | 2,121,700 |
| 2025-09-05 | 32.74 | 33.09 | 32.37 | 32.77 | +0.09% | 1,628,400 |
| 2025-09-04 | 32.27 | 32.89 | 31.97 | 32.74 | +1.17% | 2,990,700 |
| 2025-09-03 | 32.07 | 32.37 | 31.93 | 32.36 | +0.50% | 1,830,000 |
| 2025-09-02 | 32.43 | 32.79 | 31.85 | 32.20 | -1.32% | 2,395,300 |
| 2025-08-29 | 32.71 | 32.93 | 32.45 | 32.63 | -0.61% | 2,571,700 |
| 2025-08-28 | 32.41 | 32.92 | 32.00 | 32.83 | +1.14% | 3,012,900 |
| 2025-08-27 | 33.73 | 33.78 | 31.11 | 32.46 | +4.17% | 5,664,600 |
| 2025-08-26 | 31.25 | 31.64 | 31.16 | 31.16 | -0.83% | 4,492,400 |
| 2025-08-25 | 31.70 | 31.84 | 31.32 | 31.42 | -1.19% | 1,795,200 |
| 2025-08-22 | 31.30 | 31.89 | 31.24 | 31.80 | +1.99% | 1,577,900 |
| 2025-08-21 | 31.34 | 31.66 | 30.42 | 31.18 | -1.08% | 2,916,400 |
| 2025-08-20 | 31.54 | 31.66 | 31.15 | 31.52 | +0.03% | 1,762,100 |
| 2025-08-19 | 31.69 | 31.82 | 31.39 | 31.51 | -0.38% | 1,434,000 |
| 2025-08-18 | 31.60 | 31.78 | 31.35 | 31.63 | +0.13% | 1,038,200 |
| 2025-08-15 | 31.15 | 31.63 | 31.02 | 31.59 | +1.80% | 1,954,700 |
| 2025-08-14 | 31.55 | 31.65 | 30.98 | 31.03 | -2.05% | 1,408,900 |
| 2025-08-13 | 31.24 | 31.82 | 31.07 | 31.68 | +2.00% | 1,557,800 |
| 2025-08-12 | 31.09 | 31.27 | 30.72 | 31.06 | +0.06% | 1,524,500 |
| 2025-08-11 | 31.76 | 31.91 | 30.98 | 31.04 | -2.42% | 1,697,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+14.94%). Worst month: Jun (-7.64%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Box Inc's (BOX) latest close?
33.24 on 2026-08-07, from the Closelook data lake's daily price record.
What is BOX's 52-week high and low?
33.88 high and 21.34 low over the trailing 52 weeks, as of 2026-08-07.
What is Box Inc's strongest and weakest month historically?
Historically, BOX's strongest calendar month has been May (average +14.94%) and its weakest Jun (average -7.64%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.