Hugo Boss AG (BOSS.DE) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +1.7% vs the 50-day and +4.6% vs the 200-day average, 3.9% below the 52-week high and +15.2% off the 52-week low; a golden cross printed 77 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Hugo Boss AG trades 1.7% above its 50-day and 4.6% above its 200-day moving average. (as of 2026-11-02)

Hugo Boss makes and sells clothing, footwear and accessories for men and women, along with licensed fragrances, eyewear and watches, under the BOSS and HUGO names. It also produces sportswear for activities such as tennis, golf, skiing and running.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BOSS.DE overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	38.60	38.94	38.52	38.94	+0.88%	645,794
2026-10-30	38.50	38.70	38.50	38.60	+0.18%	294,121
2026-10-29	38.74	38.74	38.45	38.53	-0.21%	145,068
2026-10-28	38.78	38.78	38.55	38.61	-0.18%	104,499
2026-10-27	38.85	38.87	38.67	38.68	-0.44%	99,270
2026-10-26	38.40	38.87	38.40	38.85	+1.15%	384,517
2026-10-23	38.65	38.65	38.40	38.41	-0.75%	696,545
2026-10-22	38.40	38.70	38.30	38.70	+0.78%	504,010
2026-10-21	38.43	38.52	38.35	38.40	-0.26%	356,029
2026-10-20	38.50	38.73	38.43	38.50	+0.16%	308,794
2026-10-19	37.92	38.53	37.92	38.44	+1.18%	360,393
2026-10-16	38.04	38.09	37.94	37.99	-0.21%	1,259,626
2026-10-15	37.97	38.10	37.97	38.07	+0.05%	374,772
2026-10-14	37.92	38.09	37.92	38.05	+0.18%	312,229
2026-10-13	37.94	38.05	37.92	37.98	+0.03%	138,124
2026-10-12	37.88	38.05	37.88	37.97	+0.00%	121,218
2026-10-09	37.76	38.05	37.76	37.97	+0.18%	133,285
2026-10-08	37.80	37.93	37.75	37.90	+0.32%	105,396
2026-10-07	37.92	38.00	37.78	37.78	+0.03%	199,949
2026-10-06	37.80	37.89	37.76	37.77	-0.21%	165,342
2026-10-05	37.92	37.96	37.81	37.85	-0.26%	237,068
2026-10-02	37.92	38.00	37.92	37.95	-0.08%	125,310
2026-10-01	38.00	38.08	37.94	37.98	-0.18%	254,829
2026-09-30	38.09	38.20	38.03	38.05	-0.26%	110,012
2026-09-29	38.30	38.37	38.02	38.15	-0.63%	263,390
2026-09-28	38.23	38.39	38.17	38.39	+0.66%	180,158
2026-09-25	38.15	38.38	38.14	38.14	-0.29%	91,053
2026-09-24	38.10	38.41	38.10	38.25	+0.18%	129,464
2026-09-23	38.15	38.40	38.13	38.18	-0.18%	138,499
2026-09-22	38.00	38.40	38.00	38.25	+0.66%	189,097
2026-09-21	37.92	38.09	37.78	38.00	+0.03%	148,730
2026-09-18	37.93	38.28	37.93	37.99	+0.03%	848,652
2026-09-17	37.92	38.09	37.92	37.98	+0.08%	215,114
2026-09-16	37.90	38.09	37.90	37.95	-0.29%	155,319
2026-09-15	38.30	38.30	37.97	38.06	-0.50%	352,441
2026-09-14	38.21	38.25	38.12	38.25	+0.03%	167,722
2026-09-11	38.30	38.36	38.13	38.24	-0.21%	209,080
2026-09-10	38.40	38.47	38.22	38.32	-0.36%	294,812
2026-09-09	38.40	38.60	38.38	38.46	-0.03%	282,749
2026-09-08	38.70	38.70	38.47	38.47	-0.21%	122,004
2026-09-07	38.67	38.76	38.55	38.55	-0.64%	258,239
2026-09-04	38.60	38.87	38.48	38.80	+0.65%	478,443
2026-09-03	39.05	39.14	38.55	38.55	-1.31%	562,623
2026-09-02	39.05	39.40	38.94	39.06	+0.10%	548,814
2026-09-01	38.93	39.05	38.75	39.02	+0.96%	303,847
2026-08-31	38.60	38.92	38.60	38.65	-0.10%	447,935
2026-08-28	38.30	38.90	38.30	38.69	+0.49%	447,999
2026-08-27	38.04	38.70	38.04	38.50	+0.97%	358,147
2026-08-26	38.29	38.34	38.07	38.13	-0.10%	122,808
2026-08-25	37.98	38.26	37.98	38.17	+0.26%	135,019
2026-08-24	38.40	38.47	38.07	38.07	-0.31%	298,552
2026-08-21	37.65	38.19	37.56	38.19	+1.60%	258,830
2026-08-20	37.98	37.98	37.59	37.59	-0.69%	575,551
2026-08-19	37.93	37.97	37.78	37.85	-0.29%	209,860
2026-08-18	37.81	38.08	37.81	37.96	-0.37%	171,003
2026-08-17	37.77	38.10	37.52	38.10	+1.03%	315,440
2026-08-14	38.08	38.15	37.71	37.71	-0.82%	198,409
2026-08-13	37.89	38.19	37.86	38.02	+0.29%	262,000
2026-08-12	37.92	37.97	37.75	37.91	+0.16%	242,675
2026-08-11	37.96	37.97	37.85	37.85	+0.03%	301,172
2026-08-10	37.92	37.96	37.84	37.84	-0.26%	212,940
2026-08-07	37.94	37.97	37.90	37.94	-0.03%	178,372
2026-08-06	37.96	38.01	37.92	37.95	-0.24%	207,526
2026-08-05	37.92	38.04	37.92	38.04	+0.11%	211,058
2026-08-04	37.91	38.20	37.91	38.00	-0.03%	386,419
2026-08-03	37.99	38.07	37.85	38.01	-0.05%	839,061
2026-07-31	38.00	38.06	37.92	38.03	+0.08%	246,888
2026-07-30	37.94	38.34	37.93	38.00	+0.13%	441,347
2026-07-29	37.99	37.99	37.90	37.95	-0.08%	145,094
2026-07-28	37.95	38.10	37.90	37.98	+0.16%	350,977
2026-07-27	37.99	38.02	37.86	37.92	+0.16%	267,659
2026-07-24	37.80	37.95	37.80	37.86	-0.05%	201,443
2026-07-23	37.85	37.90	37.83	37.88	-0.03%	111,972
2026-07-22	37.96	37.96	37.88	37.89	-0.08%	115,685
2026-07-21	38.05	38.05	37.85	37.92	-0.26%	392,752
2026-07-20	37.88	38.02	37.82	38.02	+0.32%	516,540
2026-07-17	37.96	37.97	37.85	37.90	+0.00%	494,273
2026-07-16	37.88	37.96	37.85	37.90	-0.11%	180,387
2026-07-15	37.89	37.96	37.87	37.94	+0.00%	146,615
2026-07-14	37.90	37.94	37.85	37.94	-0.05%	174,101
2026-07-13	37.98	38.03	37.85	37.96	-0.03%	249,450
2026-07-10	37.95	37.97	37.80	37.97	+0.37%	309,288
2026-07-09	37.90	37.95	37.81	37.83	+0.08%	252,279
2026-07-08	37.80	37.91	37.74	37.80	+0.00%	204,168
2026-07-07	37.90	37.98	37.79	37.80	+0.03%	240,278
2026-07-06	37.79	37.92	37.74	37.79	+0.00%	594,866
2026-07-03	37.77	37.87	37.75	37.79	-0.16%	434,937
2026-07-02	37.80	37.90	37.69	37.85	+0.19%	358,273
2026-07-01	37.55	37.84	37.55	37.78	+0.56%	477,632
2026-06-30	37.79	37.83	37.50	37.57	-0.58%	525,749
2026-06-29	37.68	37.87	37.61	37.79	+0.03%	360,570
2026-06-26	37.65	37.83	37.54	37.78	+0.72%	497,624
2026-06-25	37.80	38.05	37.51	37.51	-0.50%	830,829
2026-06-24	37.90	38.03	37.70	37.70	-0.66%	410,096
2026-06-23	38.00	38.20	37.81	37.95	-0.37%	393,187
2026-06-22	38.47	38.52	37.98	38.09	-1.83%	513,445
2026-06-19	38.89	38.89	38.54	38.80	+0.00%	234,039
2026-06-18	38.78	39.15	38.50	38.80	-0.39%	305,143
2026-06-17	39.13	39.33	38.60	38.95	-0.89%	384,461
2026-06-16	39.39	39.44	39.01	39.30	-0.48%	260,182
2026-06-15	39.50	39.80	38.92	39.49	-0.03%	412,883
2026-06-12	39.52	40.09	39.50	39.50	-0.65%	564,936
2026-06-11	38.79	40.52	38.58	39.76	+9.05%	3,416,918
2026-06-10	36.31	36.67	36.19	36.46	+0.55%	373,767
2026-06-09	35.89	36.81	35.88	36.26	+0.78%	946,088
2026-06-08	35.79	36.15	35.41	35.98	+0.62%	883,974
2026-06-05	35.83	35.93	35.60	35.76	+0.59%	305,959
2026-06-04	35.38	36.18	35.22	35.55	+0.42%	509,942
2026-06-03	35.27	35.45	35.10	35.40	+0.14%	429,561
2026-06-02	35.48	36.04	35.32	35.35	-0.37%	321,540
2026-06-01	35.65	35.65	35.10	35.48	-0.62%	569,432
2026-05-29	35.95	36.45	35.66	35.70	-0.50%	513,239
2026-05-28	35.87	35.96	35.42	35.88	-0.28%	475,258
2026-05-27	35.67	36.44	35.67	35.98	+0.98%	832,677
2026-05-26	35.58	35.76	35.33	35.63	-0.22%	344,980
2026-05-25	35.79	36.04	35.64	35.71	-0.06%	253,142
2026-05-22	36.24	36.50	35.53	35.73	-0.69%	333,594
2026-05-21	36.03	36.09	35.75	35.98	-0.19%	245,694
2026-05-20	36.01	36.28	35.60	36.05	-0.14%	238,109
2026-05-19	36.00	36.57	35.95	36.10	+0.56%	362,791
2026-05-18	35.79	36.18	35.37	35.90	-0.31%	339,930
2026-05-15	35.40	36.28	35.01	36.01	+1.27%	754,289
2026-05-14	35.64	35.85	35.49	35.56	+0.25%	110,249
2026-05-13	36.09	36.09	35.47	35.47	-1.44%	373,857
2026-05-12	36.15	36.25	35.55	35.99	-0.91%	441,210
2026-05-11	36.66	37.04	36.26	36.32	-1.84%	542,539
2026-05-08	36.55	37.00	36.07	37.00	+0.27%	458,622
2026-05-07	36.72	37.22	36.46	36.90	+0.79%	246,330
2026-05-06	36.03	37.22	35.73	36.61	+1.69%	802,072
2026-05-05	37.00	37.64	35.10	36.00	+0.50%	795,070
2026-05-04	36.46	36.46	35.04	35.82	-0.69%	565,373
2026-04-30	35.59	36.47	35.52	36.07	+0.19%	390,870
2026-04-29	36.63	36.81	35.27	36.00	-2.15%	922,863
2026-04-28	36.98	37.19	36.64	36.79	+0.22%	222,103
2026-04-27	36.70	37.22	36.63	36.71	+0.30%	369,920
2026-04-24	36.54	36.64	35.88	36.60	-0.54%	453,416
2026-04-23	36.99	37.11	36.50	36.80	-1.29%	340,854
2026-04-22	37.53	37.81	36.54	37.28	-1.17%	710,152
2026-04-21	37.91	38.15	37.68	37.72	+0.05%	385,056
2026-04-20	37.49	37.85	37.31	37.70	-0.13%	252,933
2026-04-17	37.25	38.03	36.94	37.75	+2.05%	1,102,840
2026-04-16	37.01	37.27	36.84	36.99	+0.57%	469,142
2026-04-15	37.10	37.10	36.37	36.78	-0.84%	356,434
2026-04-14	37.11	37.46	36.98	37.09	+0.03%	300,031
2026-04-13	37.04	37.08	36.47	37.08	-0.43%	447,435
2026-04-10	37.32	37.58	36.84	37.24	+0.22%	476,436
2026-04-09	36.60	37.21	36.23	37.16	+1.84%	396,989
2026-04-08	36.11	37.12	36.11	36.49	+1.53%	731,898
2026-04-07	36.40	36.82	35.73	35.94	-0.80%	376,065
2026-04-02	36.30	36.41	35.83	36.23	-0.49%	377,158
2026-04-01	36.78	37.11	36.26	36.41	-0.87%	417,023
2026-03-31	36.61	37.04	36.37	36.73	+0.80%	272,318
2026-03-30	35.79	36.64	35.74	36.44	+1.22%	371,972
2026-03-27	36.52	36.54	35.82	36.00	-1.10%	314,736
2026-03-26	36.46	36.64	35.76	36.40	-0.66%	378,414
2026-03-25	36.96	37.19	35.94	36.64	-0.38%	409,542
2026-03-24	37.00	37.14	36.48	36.78	-0.38%	223,325
2026-03-23	36.03	37.42	35.90	36.92	+0.82%	324,478
2026-03-20	37.02	37.14	36.35	36.62	-0.33%	243,822
2026-03-19	36.55	37.15	36.41	36.74	-0.70%	327,823
2026-03-18	37.59	37.75	36.71	37.00	-1.39%	401,835
2026-03-17	37.58	37.58	37.04	37.52	+0.43%	365,328
2026-03-16	37.01	37.52	36.59	37.36	+1.27%	353,233
2026-03-13	36.90	37.44	35.84	36.89	+1.21%	450,776
2026-03-12	36.30	36.90	35.82	36.45	+1.45%	491,959
2026-03-11	35.74	36.66	35.74	35.93	+0.22%	449,674
2026-03-10	37.77	37.90	35.43	35.85	+1.79%	700,122
2026-03-09	35.39	36.45	34.80	35.22	-0.56%	517,038
2026-03-06	35.57	36.08	35.17	35.42	-0.48%	236,867
2026-03-05	35.54	35.96	35.02	35.59	+0.45%	241,244
2026-03-04	36.41	36.41	34.80	35.43	-1.72%	382,665
2026-03-03	36.65	36.65	35.51	36.05	-2.38%	493,595
2026-03-02	36.40	36.93	35.88	36.93	-1.20%	533,671
2026-02-27	37.79	37.79	36.69	37.38	-0.05%	288,603
2026-02-26	37.35	37.69	37.21	37.40	+0.27%	348,380
2026-02-25	36.99	37.30	36.78	37.30	+0.13%	237,752
2026-02-24	37.32	37.68	37.24	37.25	+0.03%	297,138
2026-02-23	37.15	37.76	36.77	37.24	+0.49%	482,851
2026-02-20	36.78	37.43	36.58	37.06	+0.79%	335,756
2026-02-19	36.73	37.27	36.71	36.77	-0.27%	204,349
2026-02-18	37.01	37.01	36.16	36.87	-0.05%	221,238
2026-02-17	36.63	37.22	36.63	36.89	+0.46%	227,137
2026-02-16	37.09	37.16	36.70	36.72	-0.22%	212,828
2026-02-13	36.62	37.11	36.33	36.80	+0.66%	324,879
2026-02-12	36.78	36.79	36.17	36.56	+0.36%	277,704
2026-02-11	36.54	36.84	36.42	36.43	-0.30%	304,170
2026-02-10	36.45	37.11	36.24	36.54	+1.05%	508,861
2026-02-09	36.01	36.26	35.68	36.16	+0.42%	175,906
2026-02-06	35.66	36.20	35.11	36.01	+0.64%	241,261
2026-02-05	35.30	36.30	35.30	35.78	+1.30%	406,527
2026-02-04	34.89	35.83	34.78	35.32	+1.44%	703,617
2026-02-03	35.27	35.27	34.40	34.82	-0.68%	308,454
2026-02-02	35.19	35.46	34.85	35.06	+0.17%	241,466
2026-01-30	34.82	35.13	34.65	35.00	+1.10%	400,652
2026-01-29	34.67	34.92	34.29	34.62	+0.38%	255,229
2026-01-28	34.57	34.71	34.17	34.49	-0.26%	143,773
2026-01-27	34.74	34.79	34.42	34.58	-0.35%	218,488
2026-01-26	34.30	34.70	34.14	34.70	-0.29%	307,267
2026-01-23	34.66	34.90	34.51	34.80	+0.09%	227,289
2026-01-22	34.90	35.23	34.65	34.77	+1.70%	411,143
2026-01-21	34.29	34.56	33.85	34.19	-0.58%	313,744
2026-01-20	34.32	34.62	34.03	34.39	-0.46%	364,481
2026-01-19	34.40	34.69	34.10	34.55	-1.29%	480,353
2026-01-16	34.62	35.20	34.60	35.00	+0.26%	344,750
2026-01-15	35.19	35.21	34.45	34.91	-0.91%	320,786
2026-01-14	35.49	35.51	34.96	35.23	-0.45%	286,715
2026-01-13	35.23	35.59	35.07	35.39	+0.00%	222,677
2026-01-12	35.80	35.83	35.11	35.39	-1.12%	355,998
2026-01-09	36.05	36.48	35.35	35.79	-0.25%	476,078
2026-01-08	35.32	36.22	35.24	35.88	+0.79%	337,785
2026-01-07	36.00	36.01	35.14	35.60	-1.19%	378,822
2026-01-06	35.81	36.33	35.50	36.03	+0.61%	327,237
2026-01-05	36.32	36.32	35.44	35.81	-1.35%	403,339
2026-01-02	36.36	36.61	35.96	36.30	+0.41%	197,395
2025-12-30	36.05	36.23	35.81	36.15	-0.33%	149,519
2025-12-29	36.17	36.47	36.10	36.27	+0.11%	227,120
2025-12-23	36.46	36.52	35.97	36.23	-0.77%	262,708
2025-12-22	37.00	37.35	36.06	36.51	-1.70%	491,148
2025-12-19	36.90	37.37	36.85	37.14	+0.08%	310,504
2025-12-18	36.74	37.23	36.55	37.11	+0.68%	298,012
2025-12-17	36.75	36.96	36.61	36.86	+0.24%	300,934
2025-12-16	36.72	37.36	36.56	36.77	+0.55%	441,160
2025-12-15	36.51	37.25	36.34	36.57	+0.14%	294,411
2025-12-12	36.28	37.10	36.17	36.52	+1.73%	691,135
2025-12-11	35.30	36.24	35.30	35.90	+1.56%	599,551
2025-12-10	35.07	35.35	34.82	35.35	+0.23%	313,500
2025-12-09	34.95	35.49	34.93	35.27	+0.51%	264,259
2025-12-08	35.21	35.67	34.89	35.09	-0.93%	520,632
2025-12-05	34.68	35.50	34.66	35.42	+1.43%	521,679
2025-12-04	35.11	35.20	34.50	34.92	-1.05%	895,527
2025-12-03	35.02	35.93	34.37	35.29	-9.86%	2,736,825
2025-12-02	38.34	39.86	37.92	39.15	+2.14%	774,801
2025-12-01	38.58	38.76	38.04	38.33	+0.18%	833,417
2025-11-28	38.36	38.65	38.12	38.26	-0.42%	319,703
2025-11-27	38.68	38.85	37.98	38.42	-0.75%	320,919
2025-11-26	38.09	39.01	37.94	38.71	+2.06%	944,821
2025-11-25	37.16	38.05	36.94	37.93	+2.10%	1,045,135
2025-11-24	37.44	37.44	37.08	37.15	-0.03%	247,726
2025-11-21	36.60	37.34	36.52	37.16	+1.09%	651,047
2025-11-20	36.67	36.96	36.24	36.76	+0.16%	406,628
2025-11-19	36.99	37.04	36.59	36.70	-0.46%	381,586
2025-11-18	36.67	36.87	36.45	36.87	-0.62%	531,667
2025-11-17	37.52	37.52	36.76	37.10	-0.64%	536,650
2025-11-14	37.25	37.61	36.80	37.34	+0.03%	419,019
2025-11-13	37.40	37.47	36.89	37.33	+0.21%	396,944
2025-11-12	37.09	37.71	36.69	37.25	+1.36%	444,589
2025-11-11	36.71	37.10	36.35	36.75	+0.41%	240,193
2025-11-10	37.42	37.45	36.31	36.60	-1.08%	380,742
2025-11-07	36.91	37.17	36.64	37.00	+0.79%	316,007
2025-11-06	37.56	37.56	36.54	36.71	-1.58%	609,267

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+4.54%). Worst month: Mar (-9.93%). Based on 2 years of daily data (2025–2026).

Jan-0.57%
Feb+2.93%
Mar-9.93%
Apr+0.67%
May+4.54%
Jun+1.44%
Jul+1.79%
Aug+2.51%
Sep-3.15%
Oct-1.47%
Nov+0.98%
Dec-5.69%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Hugo Boss AG's (BOSS.DE) latest close?

38.94 on 2026-11-02, from the Closelook data lake's daily price record.

What is BOSS.DE's 52-week high and low?

40.52 high and 33.85 low over the trailing 52 weeks, as of 2026-11-02.

What is Hugo Boss AG's strongest and weakest month historically?

Historically, BOSS.DE's strongest calendar month has been May (average +4.54%) and its weakest Mar (average -9.93%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 467 daily bars in the Closelook data lake.

What is the current Closelooknet signal on BOSS.DE?

Uptrend stack intact: Trades +1.7% vs the 50-day and +4.6% vs the 200-day average, 3.9% below the 52-week high and +15.2% off the 52-week low; a golden cross printed 77 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is BOSS.DE above its 50-day and 200-day moving averages?

Hugo Boss AG trades 1.7% above its 50-day and 4.6% above its 200-day moving average (1.7% above its 20-day). As of 2026-11-02.