Vanguard Total Bond Market Index Fund ETF Shares (BND) — Technical state
As of 2026-11-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +1% vs the 50-day and -1.3% vs the 200-day average, 3.8% below the 52-week high and +2.9% off the 52-week low. Computed from daily closes. (as of 2026-11-05)
- Trend: Vanguard Total Bond Market Index Fund ETF Shares trades 1.0% above its 50-day and 1.3% below its 200-day moving average. (as of 2026-11-05)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BND overview. Research diary readings, not advice.
Trades +1% vs the 50-day and -1.3% vs the 200-day average, 3.8% below the 52-week high and +2.9% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+1%
- vs 50-day+1%
- vs 200-day-1.3%
- 52-week band3.8% off the high · +2.9% off the low
- Streak2 consecutive up sessions
- 50-day crossprice crossed up through the 50-day 5 sessions ago
- Stochastic%K 98.2 · %D 77.8 · bull cross
Continue: the BND chart & overview · the signal board
FAQ · from the current data · as of 2026-11-05
Quick answers
What is the current Closelooknet signal on BND?
Recovery attempt under the 200-day — Trades +1% vs the 50-day and -1.3% vs the 200-day average, 3.8% below the 52-week high and +2.9% off the 52-week low. Computed from daily closes. As of 2026-11-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is BND above its 50-day and 200-day moving averages?
As of 2026-11-05, Vanguard Total Bond Market Index Fund ETF Shares trades +1% above its 50-day and -1.3% below its 200-day average, with the 20-day +1% away.
How far is BND from its 52-week high?
3.8% below the 52-week high and 2.9% above the 52-week low, as of 2026-11-05.