Siren Nasdaq NexGen Economy ETF (BLCN) — Price History
As of 2026-07-21 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 24.27 | 24.27 | 24.27 | 24.27 | +0.00% | 0 |
| 2026-07-20 | 24.27 | 24.27 | 24.27 | 24.27 | +0.00% | 0 |
| 2026-07-17 | 24.27 | 24.27 | 24.27 | 24.27 | +0.00% | 0 |
| 2026-07-16 | 24.27 | 24.27 | 24.27 | 24.27 | +0.00% | 0 |
| 2026-07-15 | 24.27 | 24.27 | 24.27 | 24.27 | +0.00% | 0 |
| 2026-07-14 | 24.11 | 24.59 | 24.06 | 24.27 | +0.09% | 13,815 |
| 2026-07-13 | 24.20 | 24.30 | 22.29 | 24.25 | -0.82% | 24,506 |
| 2026-07-10 | 24.31 | 24.48 | 24.00 | 24.45 | -0.00% | 16,717 |
| 2026-07-09 | 24.30 | 24.63 | 24.30 | 24.45 | +1.16% | 5,800 |
| 2026-07-08 | 24.26 | 24.42 | 23.75 | 24.17 | -1.80% | 18,400 |
| 2026-07-07 | 25.22 | 25.22 | 24.12 | 24.61 | -3.99% | 12,800 |
| 2026-07-06 | 24.50 | 25.64 | 24.01 | 25.64 | +5.78% | 20,200 |
| 2026-07-02 | 24.73 | 24.82 | 24.00 | 24.23 | -0.98% | 7,000 |
| 2026-07-01 | 25.12 | 25.98 | 24.48 | 24.48 | -3.52% | 43,200 |
| 2026-06-30 | 25.05 | 26.07 | 25.00 | 25.37 | +0.97% | 28,300 |
| 2026-06-29 | 25.20 | 25.36 | 24.64 | 25.13 | -1.59% | 17,300 |
| 2026-06-26 | 25.30 | 26.29 | 24.75 | 25.53 | -1.38% | 26,100 |
| 2026-06-25 | 25.95 | 25.95 | 25.52 | 25.89 | +0.79% | 8,300 |
| 2026-06-24 | 26.15 | 26.15 | 25.31 | 25.68 | -1.48% | 8,200 |
| 2026-06-23 | 26.24 | 26.25 | 23.60 | 26.07 | -3.41% | 15,000 |
| 2026-06-22 | 26.60 | 27.35 | 26.29 | 26.99 | +1.09% | 12,200 |
| 2026-06-18 | 26.50 | 26.84 | 26.45 | 26.70 | +1.14% | 12,400 |
| 2026-06-17 | 26.60 | 26.60 | 23.76 | 26.40 | -0.99% | 10,400 |
| 2026-06-16 | 26.32 | 26.73 | 26.20 | 26.66 | +0.65% | 18,400 |
| 2026-06-15 | 26.30 | 27.00 | 26.30 | 26.49 | +1.94% | 26,300 |
| 2026-06-12 | 26.35 | 26.42 | 23.48 | 25.99 | -1.57% | 22,200 |
| 2026-06-11 | 25.35 | 27.25 | 25.00 | 26.41 | +6.99% | 34,400 |
| 2026-06-10 | 25.30 | 25.30 | 24.51 | 24.68 | -1.89% | 16,700 |
| 2026-06-09 | 26.50 | 26.71 | 25.16 | 25.16 | -4.39% | 20,300 |
| 2026-06-08 | 26.78 | 26.78 | 25.56 | 26.31 | +0.15% | 20,200 |
| 2026-06-05 | 26.90 | 26.90 | 25.91 | 26.27 | -3.05% | 18,900 |
| 2026-06-04 | 27.00 | 27.25 | 27.00 | 27.10 | +0.04% | 7,400 |
| 2026-06-03 | 26.90 | 27.23 | 26.90 | 27.09 | +0.39% | 9,800 |
| 2026-06-02 | 26.85 | 27.15 | 26.50 | 26.98 | +3.36% | 15,400 |
| 2026-06-01 | 26.95 | 27.25 | 26.10 | 26.10 | -2.41% | 14,700 |
| 2026-05-29 | 25.75 | 27.15 | 25.75 | 26.75 | +4.01% | 41,600 |
| 2026-05-28 | 24.61 | 25.98 | 24.61 | 25.72 | +0.61% | 23,000 |
| 2026-05-27 | 25.40 | 25.60 | 25.40 | 25.56 | -2.81% | 6,800 |
| 2026-05-26 | 25.05 | 26.30 | 22.22 | 26.30 | +7.15% | 20,000 |
| 2026-05-22 | 25.25 | 26.57 | 24.55 | 24.55 | -2.60% | 28,800 |
| 2026-05-21 | 24.76 | 25.36 | 22.56 | 25.20 | +1.18% | 21,700 |
| 2026-05-20 | 25.85 | 25.85 | 24.76 | 24.91 | -4.68% | 13,300 |
| 2026-05-19 | 25.35 | 26.13 | 22.49 | 26.13 | +3.17% | 16,900 |
| 2026-05-18 | 26.00 | 26.14 | 25.12 | 25.32 | -3.60% | 85,500 |
| 2026-05-15 | 25.72 | 26.50 | 25.21 | 26.27 | +2.32% | 56,900 |
| 2026-05-14 | 26.20 | 26.43 | 25.68 | 25.68 | -1.75% | 53,900 |
| 2026-05-13 | 25.10 | 26.32 | 25.10 | 26.13 | +2.96% | 41,400 |
| 2026-05-12 | 25.22 | 25.45 | 24.88 | 25.38 | +2.19% | 28,300 |
| 2026-05-11 | 25.49 | 26.19 | 24.16 | 24.84 | -3.03% | 49,400 |
| 2026-05-08 | 25.30 | 25.75 | 25.30 | 25.61 | +1.43% | 69,800 |
| 2026-05-07 | 25.71 | 25.71 | 25.05 | 25.25 | -2.88% | 7,200 |
| 2026-05-06 | 25.00 | 26.00 | 23.31 | 26.00 | +4.00% | 15,700 |
| 2026-05-05 | 24.84 | 25.00 | 23.02 | 25.00 | +1.92% | 29,700 |
| 2026-05-04 | 24.90 | 24.90 | 24.27 | 24.53 | +1.57% | 14,900 |
| 2026-05-01 | 23.65 | 24.30 | 23.35 | 24.15 | +4.43% | 16,600 |
| 2026-04-30 | 23.60 | 23.99 | 22.25 | 23.13 | -2.09% | 21,300 |
| 2026-04-29 | 23.55 | 23.75 | 21.39 | 23.62 | +3.17% | 30,300 |
| 2026-04-28 | 23.87 | 23.97 | 22.89 | 22.89 | -4.84% | 10,800 |
| 2026-04-27 | 23.90 | 24.29 | 22.77 | 24.06 | -0.28% | 14,900 |
| 2026-04-24 | 24.00 | 24.37 | 22.81 | 24.13 | +2.76% | 28,900 |
| 2026-04-23 | 24.21 | 24.39 | 23.48 | 23.48 | -3.06% | 31,500 |
| 2026-04-22 | 24.20 | 24.49 | 22.00 | 24.22 | +1.51% | 31,900 |
| 2026-04-21 | 24.05 | 24.25 | 21.65 | 23.86 | -0.60% | 45,400 |
| 2026-04-20 | 23.95 | 24.45 | 23.85 | 24.00 | -0.57% | 49,100 |
| 2026-04-17 | 23.57 | 24.38 | 23.57 | 24.14 | +1.33% | 33,000 |
| 2026-04-16 | 23.25 | 23.82 | 20.88 | 23.82 | +1.72% | 28,400 |
| 2026-04-15 | 23.25 | 23.42 | 22.45 | 23.42 | +0.00% | 51,100 |
| 2026-04-14 | 22.87 | 23.42 | 22.38 | 23.42 | +3.13% | 12,000 |
| 2026-04-13 | 22.20 | 23.20 | 21.86 | 22.71 | +1.84% | 86,500 |
| 2026-04-10 | 21.50 | 22.50 | 21.34 | 22.30 | +4.77% | 71,400 |
| 2026-04-09 | 22.15 | 22.27 | 20.11 | 21.29 | -2.23% | 45,300 |
| 2026-04-08 | 22.88 | 22.88 | 21.70 | 21.77 | +2.64% | 36,400 |
| 2026-04-07 | 20.99 | 21.25 | 20.78 | 21.21 | +0.95% | 44,800 |
| 2026-04-06 | 20.95 | 21.86 | 20.92 | 21.01 | +0.29% | 29,300 |
| 2026-04-02 | 20.95 | 21.00 | 20.51 | 20.95 | -0.95% | 20,300 |
| 2026-04-01 | 21.40 | 21.50 | 20.75 | 21.15 | +0.76% | 22,600 |
| 2026-03-31 | 20.80 | 21.00 | 20.01 | 20.99 | +3.14% | 7,400 |
| 2026-03-30 | 21.40 | 21.45 | 20.01 | 20.35 | -2.72% | 10,400 |
| 2026-03-27 | 20.95 | 20.95 | 20.62 | 20.92 | -2.24% | 5,900 |
| 2026-03-26 | 22.19 | 22.19 | 21.30 | 21.40 | -3.99% | 13,900 |
| 2026-03-25 | 22.23 | 22.37 | 21.90 | 22.29 | +1.64% | 59,000 |
| 2026-03-24 | 22.55 | 23.20 | 21.50 | 21.93 | -3.29% | 12,400 |
| 2026-03-23 | 21.92 | 22.68 | 21.32 | 22.68 | +6.36% | 20,800 |
| 2026-03-20 | 21.85 | 21.85 | 21.27 | 21.32 | -3.91% | 4,300 |
| 2026-03-19 | 22.10 | 22.19 | 21.40 | 22.19 | -0.15% | 5,800 |
| 2026-03-18 | 22.83 | 22.83 | 22.20 | 22.22 | -2.67% | 22,900 |
| 2026-03-17 | 22.12 | 24.40 | 22.12 | 22.83 | +2.38% | 32,900 |
| 2026-03-16 | 21.95 | 22.57 | 21.38 | 22.30 | +2.50% | 26,800 |
| 2026-03-13 | 22.00 | 22.40 | 21.75 | 21.76 | -0.02% | 17,200 |
| 2026-03-12 | 22.40 | 22.40 | 21.45 | 21.76 | -3.46% | 16,100 |
| 2026-03-11 | 22.53 | 22.54 | 22.10 | 22.54 | +1.15% | 31,200 |
| 2026-03-10 | 22.11 | 22.53 | 21.23 | 22.28 | +0.85% | 38,700 |
| 2026-03-09 | 21.64 | 22.10 | 21.40 | 22.10 | +0.92% | 4,600 |
| 2026-03-06 | 22.40 | 22.40 | 21.85 | 21.89 | -2.67% | 21,800 |
| 2026-03-05 | 22.70 | 22.82 | 22.10 | 22.50 | -1.16% | 5,800 |
| 2026-03-04 | 22.66 | 23.04 | 22.50 | 22.76 | +0.93% | 15,600 |
| 2026-03-03 | 22.62 | 22.62 | 21.30 | 22.55 | -0.31% | 27,400 |
| 2026-03-02 | 22.99 | 23.02 | 22.51 | 22.62 | -1.95% | 20,000 |
| 2026-02-27 | 23.25 | 23.29 | 22.90 | 23.07 | -0.94% | 10,100 |
| 2026-02-26 | 22.80 | 23.69 | 22.50 | 23.29 | +1.95% | 25,200 |
| 2026-02-25 | 22.49 | 23.41 | 22.49 | 22.84 | +2.44% | 19,900 |
| 2026-02-24 | 22.49 | 23.11 | 21.82 | 22.30 | -0.22% | 11,100 |
| 2026-02-23 | 22.85 | 22.85 | 21.48 | 22.35 | -0.93% | 26,200 |
| 2026-02-20 | 22.80 | 22.80 | 21.95 | 22.56 | -0.68% | 26,900 |
| 2026-02-19 | 22.52 | 22.72 | 22.09 | 22.71 | +0.27% | 9,200 |
| 2026-02-18 | 22.79 | 23.03 | 21.99 | 22.65 | +0.32% | 22,800 |
| 2026-02-17 | 23.99 | 23.99 | 22.00 | 22.58 | -2.88% | 21,000 |
| 2026-02-13 | 23.59 | 23.59 | 22.45 | 23.25 | +1.06% | 26,300 |
| 2026-02-12 | 23.50 | 23.50 | 22.38 | 23.01 | -1.82% | 6,800 |
| 2026-02-11 | 23.95 | 23.95 | 23.01 | 23.43 | +0.48% | 10,200 |
| 2026-02-10 | 24.45 | 24.45 | 23.32 | 23.32 | -2.55% | 15,000 |
| 2026-02-09 | 23.35 | 23.95 | 21.71 | 23.93 | +4.18% | 19,000 |
| 2026-02-06 | 22.75 | 23.20 | 22.12 | 22.97 | +4.01% | 20,200 |
| 2026-02-05 | 23.15 | 23.34 | 21.30 | 22.09 | -3.00% | 9,100 |
| 2026-02-04 | 23.16 | 23.43 | 22.40 | 22.77 | -2.74% | 60,100 |
| 2026-02-03 | 23.95 | 23.95 | 23.10 | 23.41 | -1.60% | 3,100 |
| 2026-02-02 | 23.46 | 23.79 | 22.90 | 23.79 | -0.04% | 2,500 |
| 2026-01-30 | 24.35 | 24.50 | 23.80 | 23.80 | -3.59% | 4,300 |
| 2026-01-29 | 24.78 | 24.78 | 24.00 | 24.68 | -2.04% | 4,900 |
| 2026-01-28 | 25.15 | 25.20 | 24.51 | 25.20 | +2.86% | 6,200 |
| 2026-01-27 | 24.85 | 25.05 | 22.79 | 24.50 | -0.61% | 27,500 |
| 2026-01-26 | 25.37 | 25.37 | 24.32 | 24.65 | -0.20% | 9,400 |
| 2026-01-23 | 24.75 | 24.75 | 24.04 | 24.70 | +0.67% | 9,100 |
| 2026-01-22 | 25.35 | 25.35 | 24.52 | 24.54 | -0.87% | 5,400 |
| 2026-01-21 | 24.70 | 24.76 | 24.30 | 24.75 | +2.06% | 5,000 |
| 2026-01-20 | 25.25 | 25.25 | 24.00 | 24.25 | -3.62% | 14,100 |
| 2026-01-16 | 25.40 | 25.40 | 24.00 | 25.16 | +0.60% | 24,900 |
| 2026-01-15 | 25.15 | 25.15 | 24.00 | 25.01 | +0.36% | 11,800 |
| 2026-01-14 | 25.25 | 25.25 | 24.46 | 24.92 | -0.08% | 8,500 |
| 2026-01-13 | 24.90 | 25.15 | 24.59 | 24.94 | -0.64% | 7,300 |
| 2026-01-12 | 24.02 | 25.19 | 24.02 | 25.10 | +0.84% | 5,600 |
| 2026-01-09 | 24.90 | 24.95 | 24.64 | 24.89 | +0.69% | 9,200 |
| 2026-01-08 | 24.71 | 24.77 | 24.10 | 24.72 | -0.60% | 6,600 |
| 2026-01-07 | 24.70 | 24.97 | 23.60 | 24.87 | +0.48% | 18,200 |
| 2026-01-06 | 24.55 | 24.80 | 24.13 | 24.75 | +0.57% | 9,400 |
| 2026-01-05 | 24.65 | 25.25 | 24.30 | 24.61 | +2.33% | 16,900 |
| 2026-01-02 | 24.25 | 25.09 | 23.60 | 24.05 | +0.42% | 25,800 |
| 2025-12-31 | 24.32 | 24.45 | 23.67 | 23.95 | -1.51% | 9,300 |
| 2025-12-30 | 24.36 | 24.50 | 23.51 | 24.32 | -0.14% | 6,600 |
| 2025-12-29 | 24.06 | 25.00 | 24.06 | 24.35 | -0.20% | 8,200 |
| 2025-12-26 | 24.75 | 24.94 | 24.20 | 24.40 | -0.41% | 5,500 |
| 2025-12-24 | 24.70 | 24.70 | 24.25 | 24.50 | -0.41% | 4,300 |
| 2025-12-23 | 24.93 | 24.93 | 23.50 | 24.60 | -0.61% | 17,700 |
| 2025-12-22 | 24.80 | 24.99 | 23.50 | 24.75 | +1.19% | 27,400 |
| 2025-12-19 | 24.24 | 24.84 | 23.50 | 24.46 | +1.60% | 17,200 |
| 2025-12-18 | 24.39 | 24.65 | 23.56 | 24.07 | -0.94% | 9,400 |
| 2025-12-17 | 25.15 | 25.15 | 24.01 | 24.30 | -1.50% | 8,600 |
| 2025-12-16 | 24.60 | 24.80 | 24.35 | 24.67 | -0.31% | 2,200 |
| 2025-12-15 | 25.30 | 25.30 | 24.25 | 24.75 | -1.98% | 3,700 |
| 2025-12-12 | 25.90 | 26.00 | 25.25 | 25.25 | -2.51% | 1,800 |
| 2025-12-11 | 26.86 | 26.86 | 25.04 | 25.90 | +0.12% | 12,100 |
| 2025-12-10 | 25.94 | 26.30 | 24.85 | 25.87 | +0.12% | 16,500 |
| 2025-12-09 | 25.50 | 26.36 | 23.60 | 25.84 | +0.94% | 19,900 |
| 2025-12-08 | 25.56 | 25.90 | 25.30 | 25.60 | +0.75% | 12,100 |
| 2025-12-05 | 25.56 | 25.71 | 23.00 | 25.41 | -0.47% | 4,200 |
| 2025-12-04 | 24.42 | 25.97 | 23.83 | 25.53 | +0.83% | 13,900 |
| 2025-12-03 | 25.95 | 25.95 | 23.73 | 25.32 | +10.09% | 10,300 |
| 2025-12-02 | 25.69 | 25.69 | 23.00 | 23.00 | -8.55% | 6,600 |
| 2025-12-01 | 25.53 | 25.53 | 22.62 | 25.15 | -2.80% | 5,600 |
| 2025-11-28 | 25.84 | 26.24 | 25.52 | 25.88 | +1.47% | 1,300 |
| 2025-11-26 | 25.00 | 26.85 | 24.00 | 25.50 | +2.62% | 7,100 |
| 2025-11-25 | 25.31 | 25.31 | 24.17 | 24.85 | +0.44% | 1,700 |
| 2025-11-24 | 23.53 | 25.50 | 23.53 | 24.74 | +4.87% | 4,600 |
| 2025-11-21 | 23.90 | 23.90 | 23.13 | 23.59 | -0.46% | 2,700 |
| 2025-11-20 | 25.31 | 25.31 | 23.70 | 23.70 | -3.02% | 4,800 |
| 2025-11-19 | 24.50 | 24.50 | 24.00 | 24.44 | +0.32% | 5,000 |
| 2025-11-18 | 24.30 | 24.45 | 23.96 | 24.36 | +0.09% | 2,800 |
| 2025-11-17 | 24.57 | 24.80 | 23.96 | 24.34 | -3.27% | 5,400 |
| 2025-11-14 | 24.74 | 25.53 | 24.74 | 25.16 | -0.54% | 3,600 |
| 2025-11-13 | 25.76 | 26.45 | 25.01 | 25.30 | -4.25% | 3,200 |
| 2025-11-12 | 26.65 | 26.65 | 26.08 | 26.42 | -0.52% | 2,400 |
| 2025-11-11 | 26.27 | 26.94 | 26.08 | 26.56 | -2.98% | 2,200 |
| 2025-11-10 | 27.35 | 27.91 | 26.07 | 27.37 | +1.87% | 7,100 |
| 2025-11-07 | 26.54 | 26.87 | 25.93 | 26.87 | -1.25% | 3,600 |
| 2025-11-06 | 28.05 | 28.05 | 26.50 | 27.21 | -2.90% | 6,200 |
| 2025-11-05 | 27.71 | 28.48 | 27.50 | 28.02 | +0.90% | 9,700 |
| 2025-11-04 | 28.01 | 28.43 | 27.50 | 27.77 | -2.76% | 9,600 |
| 2025-11-03 | 28.99 | 29.33 | 28.35 | 28.56 | +0.22% | 9,600 |
| 2025-10-31 | 28.95 | 29.27 | 28.00 | 28.50 | +0.44% | 9,000 |
| 2025-10-30 | 29.26 | 29.26 | 28.00 | 28.38 | -2.05% | 23,500 |
| 2025-10-29 | 28.95 | 29.87 | 27.50 | 28.97 | +0.29% | 8,300 |
| 2025-10-28 | 29.66 | 30.50 | 27.50 | 28.89 | -2.84% | 5,700 |
| 2025-10-27 | 29.26 | 30.00 | 28.00 | 29.73 | +1.61% | 10,300 |
| 2025-10-24 | 28.59 | 29.64 | 27.29 | 29.26 | +1.56% | 5,900 |
| 2025-10-23 | 28.06 | 28.81 | 27.32 | 28.81 | +3.45% | 7,600 |
| 2025-10-22 | 28.51 | 28.51 | 27.29 | 27.85 | -3.47% | 11,500 |
| 2025-10-21 | 28.35 | 29.48 | 28.00 | 28.85 | +0.26% | 14,100 |
| 2025-10-20 | 28.11 | 30.00 | 28.00 | 28.78 | +1.24% | 12,300 |
| 2025-10-17 | 28.36 | 28.56 | 28.07 | 28.42 | -1.10% | 5,000 |
| 2025-10-16 | 29.50 | 29.50 | 28.74 | 28.74 | -2.24% | 5,900 |
| 2025-10-15 | 29.02 | 29.40 | 28.05 | 29.40 | +1.00% | 3,200 |
| 2025-10-14 | 28.71 | 29.80 | 28.68 | 29.11 | +1.68% | 7,800 |
| 2025-10-13 | 28.38 | 28.63 | 28.25 | 28.63 | +1.17% | 4,000 |
| 2025-10-10 | 29.99 | 30.02 | 28.02 | 28.29 | -2.84% | 6,600 |
| 2025-10-09 | 28.41 | 29.97 | 28.32 | 29.12 | +0.60% | 10,000 |
| 2025-10-08 | 28.72 | 29.70 | 28.17 | 28.95 | +0.78% | 5,800 |
| 2025-10-07 | 28.80 | 29.67 | 28.00 | 28.72 | -0.25% | 5,000 |
| 2025-10-06 | 29.60 | 29.70 | 27.77 | 28.80 | +1.04% | 9,000 |
| 2025-10-03 | 27.78 | 29.00 | 27.10 | 28.50 | +2.67% | 8,000 |
| 2025-10-02 | 28.90 | 28.90 | 27.00 | 27.76 | -0.64% | 2,700 |
| 2025-10-01 | 27.21 | 29.00 | 27.00 | 27.94 | +0.97% | 9,400 |
| 2025-09-30 | 27.90 | 28.08 | 26.39 | 27.67 | -1.20% | 8,200 |
| 2025-09-29 | 27.50 | 28.00 | 25.97 | 28.00 | +2.58% | 26,600 |
| 2025-09-26 | 26.52 | 27.33 | 25.65 | 27.30 | +1.93% | 6,700 |
| 2025-09-25 | 27.64 | 28.99 | 25.58 | 26.78 | -5.77% | 13,100 |
| 2025-09-24 | 28.73 | 29.00 | 28.29 | 28.42 | +1.54% | 11,700 |
| 2025-09-23 | 27.31 | 28.82 | 27.31 | 27.99 | +0.22% | 209,700 |
| 2025-09-22 | 26.66 | 28.51 | 26.59 | 27.93 | +1.07% | 12,900 |
| 2025-09-19 | 28.14 | 28.25 | 27.10 | 27.63 | -0.92% | 10,700 |
| 2025-09-18 | 27.39 | 28.28 | 27.04 | 27.89 | +3.99% | 8,500 |
| 2025-09-17 | 26.63 | 27.50 | 25.50 | 26.82 | +0.86% | 5,000 |
| 2025-09-16 | 25.91 | 27.23 | 25.91 | 26.59 | +0.94% | 62,700 |
| 2025-09-15 | 25.91 | 26.52 | 25.91 | 26.34 | +1.72% | 13,100 |
| 2025-09-12 | 24.81 | 26.22 | 24.81 | 25.90 | +2.70% | 16,000 |
| 2025-09-11 | 24.69 | 26.97 | 23.50 | 25.22 | +0.95% | 14,300 |
| 2025-09-10 | 24.76 | 25.93 | 24.25 | 24.98 | -0.11% | 5,800 |
| 2025-09-09 | 23.80 | 25.01 | 23.25 | 25.01 | +3.69% | 11,400 |
| 2025-09-08 | 23.50 | 24.17 | 23.50 | 24.12 | +0.50% | 9,800 |
| 2025-09-05 | 23.81 | 25.00 | 23.00 | 24.00 | +0.71% | 13,000 |
| 2025-09-04 | 23.86 | 24.07 | 23.48 | 23.83 | -1.33% | 4,400 |
| 2025-09-03 | 23.85 | 24.35 | 23.80 | 24.15 | +0.00% | 3,500 |
| 2025-09-02 | 23.72 | 25.00 | 23.30 | 24.15 | -0.89% | 3,200 |
| 2025-08-29 | 24.46 | 24.46 | 23.73 | 24.37 | -0.10% | 8,400 |
| 2025-08-28 | 24.15 | 24.58 | 23.30 | 24.39 | +2.72% | 5,000 |
| 2025-08-27 | 23.98 | 24.37 | 23.30 | 23.75 | +0.64% | 7,600 |
| 2025-08-26 | 23.80 | 24.00 | 23.39 | 23.59 | -0.86% | 5,400 |
| 2025-08-25 | 23.70 | 23.99 | 23.20 | 23.80 | -0.15% | 7,100 |
| 2025-08-22 | 23.69 | 24.00 | 23.21 | 23.84 | +2.34% | 4,000 |
| 2025-08-21 | 23.26 | 23.62 | 23.00 | 23.29 | -0.62% | 2,700 |
| 2025-08-20 | 23.38 | 23.86 | 23.00 | 23.43 | +0.04% | 2,300 |
| 2025-08-19 | 23.45 | 24.50 | 23.00 | 23.43 | -3.96% | 7,200 |
| 2025-08-18 | 23.54 | 24.46 | 23.54 | 24.39 | +1.67% | 6,600 |
| 2025-08-15 | 23.10 | 24.15 | 23.00 | 23.99 | +3.18% | 26,400 |
| 2025-08-14 | 23.06 | 23.46 | 23.00 | 23.25 | -2.17% | 5,600 |
| 2025-08-13 | 23.72 | 24.08 | 23.38 | 23.77 | +0.27% | 18,700 |
| 2025-08-12 | 23.69 | 24.15 | 23.39 | 23.70 | -1.15% | 52,400 |
| 2025-08-11 | 23.57 | 24.22 | 23.48 | 23.98 | +1.46% | 8,500 |
| 2025-08-08 | 23.43 | 23.86 | 23.39 | 23.63 | -0.91% | 3,400 |
| 2025-08-07 | 23.25 | 24.51 | 23.25 | 23.85 | +1.97% | 3,900 |
| 2025-08-06 | 23.60 | 24.05 | 23.27 | 23.39 | -0.92% | 14,100 |
| 2025-08-05 | 23.75 | 24.17 | 23.25 | 23.60 | -0.62% | 5,500 |
| 2025-08-04 | 24.05 | 24.09 | 23.52 | 23.75 | +0.21% | 3,700 |
| 2025-08-01 | 23.41 | 24.74 | 22.76 | 23.70 | -2.43% | 7,100 |
| 2025-07-31 | 24.06 | 25.19 | 23.94 | 24.29 | +0.33% | 13,200 |
| 2025-07-30 | 24.38 | 24.55 | 23.85 | 24.21 | -0.02% | 9,000 |
| 2025-07-29 | 24.32 | 25.39 | 23.96 | 24.21 | -0.84% | 18,400 |
| 2025-07-28 | 25.00 | 25.50 | 24.07 | 24.42 | -3.21% | 20,700 |
| 2025-07-25 | 25.54 | 25.54 | 24.55 | 25.23 | +1.67% | 5,200 |
| 2025-07-24 | 24.02 | 25.50 | 24.02 | 24.82 | +0.12% | 9,500 |
| 2025-07-23 | 25.20 | 25.66 | 24.24 | 24.79 | -0.74% | 4,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.88%). Worst month: Dec (-4.82%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-07-21
Quick answers
What is Siren Nasdaq NexGen Economy ETF's (BLCN) latest close?
24.27 on 2026-07-21, from the Closelook data lake's daily price record.
What is BLCN's 52-week high and low?
30.50 high and 20.01 low over the trailing 52 weeks, as of 2026-07-21.
What is Siren Nasdaq NexGen Economy ETF's strongest and weakest month historically?
Historically, BLCN's strongest calendar month has been Nov (average +6.88%) and its weakest Dec (average -4.82%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 952 daily bars in the Closelook data lake.