Brown-Forman Corporation (BF.B) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 28.31 | 28.70 | 28.24 | 28.52 | +0.88% | 2,220,000 |
| 2026-08-06 | 29.01 | 29.11 | 28.13 | 28.27 | -0.39% | 1,505,900 |
| 2026-08-05 | 28.71 | 28.71 | 28.08 | 28.38 | -0.32% | 1,695,700 |
| 2026-08-04 | 27.73 | 28.50 | 27.12 | 28.47 | +2.37% | 2,172,900 |
| 2026-08-03 | 28.84 | 29.31 | 27.80 | 27.81 | -3.20% | 2,218,300 |
| 2026-07-31 | 28.81 | 28.93 | 28.40 | 28.73 | -0.35% | 2,932,126 |
| 2026-07-30 | 28.90 | 29.16 | 28.35 | 28.83 | -2.34% | 2,220,651 |
| 2026-07-29 | 28.45 | 29.69 | 28.30 | 29.52 | +2.15% | 3,055,536 |
| 2026-07-28 | 28.00 | 29.36 | 27.86 | 28.90 | +5.47% | 6,501,837 |
| 2026-07-27 | 26.41 | 27.51 | 26.27 | 27.40 | +5.06% | 2,416,302 |
| 2026-07-24 | 25.81 | 26.21 | 25.69 | 26.08 | +1.48% | 1,128,210 |
| 2026-07-23 | 26.10 | 26.22 | 25.50 | 25.70 | -2.69% | 1,503,297 |
| 2026-07-22 | 26.65 | 26.70 | 26.18 | 26.41 | +0.46% | 1,470,090 |
| 2026-07-21 | 26.22 | 26.38 | 25.95 | 26.29 | -0.45% | 2,082,019 |
| 2026-07-20 | 25.70 | 26.59 | 25.45 | 26.41 | +3.24% | 2,663,171 |
| 2026-07-17 | 26.35 | 26.42 | 25.53 | 25.58 | -1.46% | 2,904,200 |
| 2026-07-16 | 25.38 | 26.03 | 25.21 | 25.96 | +3.55% | 2,680,500 |
| 2026-07-15 | 24.99 | 25.27 | 24.98 | 25.07 | -0.12% | 2,158,992 |
| 2026-07-14 | 26.04 | 26.04 | 24.90 | 25.10 | -4.38% | 3,303,029 |
| 2026-07-13 | 26.61 | 27.02 | 26.03 | 26.25 | +0.31% | 1,938,810 |
| 2026-07-10 | 25.53 | 26.31 | 25.39 | 26.17 | +3.77% | 2,245,200 |
| 2026-07-09 | 25.55 | 25.74 | 25.06 | 25.22 | -2.17% | 3,408,200 |
| 2026-07-08 | 26.13 | 26.14 | 25.69 | 25.78 | -0.50% | 1,785,500 |
| 2026-07-07 | 26.63 | 27.05 | 25.86 | 25.91 | +0.62% | 1,954,587 |
| 2026-07-06 | 25.75 | 25.92 | 25.00 | 25.75 | -1.57% | 2,949,153 |
| 2026-07-02 | 26.04 | 26.34 | 25.91 | 26.16 | +1.28% | 2,581,689 |
| 2026-07-01 | 26.47 | 26.95 | 25.57 | 25.83 | -3.08% | 2,912,153 |
| 2026-06-30 | 27.46 | 27.55 | 26.60 | 26.65 | -3.86% | 2,976,848 |
| 2026-06-29 | 27.80 | 28.07 | 27.48 | 27.72 | -0.86% | 2,429,987 |
| 2026-06-26 | 27.38 | 28.00 | 27.18 | 27.96 | +1.01% | 4,889,300 |
| 2026-06-25 | 27.30 | 28.00 | 27.02 | 27.68 | -0.43% | 3,227,300 |
| 2026-06-24 | 27.47 | 27.85 | 27.28 | 27.80 | +2.06% | 2,710,245 |
| 2026-06-23 | 27.32 | 27.69 | 27.15 | 27.24 | -0.07% | 2,297,272 |
| 2026-06-22 | 26.56 | 27.58 | 26.45 | 27.26 | +2.33% | 4,071,346 |
| 2026-06-18 | 25.88 | 26.84 | 25.61 | 26.64 | +4.43% | 7,148,262 |
| 2026-06-17 | 26.48 | 26.57 | 25.27 | 25.51 | -4.13% | 3,038,279 |
| 2026-06-16 | 27.03 | 27.23 | 26.47 | 26.61 | -1.22% | 2,147,018 |
| 2026-06-15 | 26.94 | 27.36 | 26.88 | 26.94 | -0.26% | 2,981,053 |
| 2026-06-12 | 26.71 | 27.08 | 26.45 | 27.01 | +1.24% | 2,186,599 |
| 2026-06-11 | 26.79 | 26.89 | 26.41 | 26.68 | +0.57% | 1,854,100 |
| 2026-06-10 | 26.51 | 26.75 | 26.30 | 26.53 | -0.75% | 2,405,682 |
| 2026-06-09 | 26.51 | 26.80 | 26.22 | 26.73 | +1.10% | 3,213,672 |
| 2026-06-08 | 26.35 | 26.82 | 25.91 | 26.44 | +1.07% | 3,202,960 |
| 2026-06-05 | 25.32 | 26.23 | 25.32 | 26.16 | +2.75% | 3,507,892 |
| 2026-06-04 | 25.32 | 26.17 | 24.86 | 25.46 | +2.83% | 4,351,716 |
| 2026-06-03 | 24.85 | 25.20 | 24.66 | 24.76 | -0.72% | 4,650,120 |
| 2026-06-02 | 25.13 | 25.26 | 24.74 | 24.94 | -0.87% | 2,578,147 |
| 2026-06-01 | 25.56 | 25.88 | 25.07 | 25.16 | -2.18% | 3,145,966 |
| 2026-05-29 | 25.57 | 26.05 | 25.56 | 25.72 | -0.92% | 2,757,579 |
| 2026-05-28 | 25.60 | 26.05 | 25.15 | 25.96 | +0.08% | 1,972,931 |
| 2026-05-27 | 25.74 | 26.32 | 25.66 | 25.94 | +2.21% | 2,532,073 |
| 2026-05-26 | 26.08 | 26.23 | 24.82 | 25.38 | -3.13% | 2,861,244 |
| 2026-05-22 | 25.98 | 26.24 | 25.55 | 26.20 | +0.61% | 1,732,797 |
| 2026-05-21 | 25.35 | 26.11 | 24.90 | 26.04 | +1.56% | 2,289,657 |
| 2026-05-20 | 25.70 | 25.91 | 24.90 | 25.64 | -1.08% | 2,530,820 |
| 2026-05-19 | 26.27 | 26.49 | 25.74 | 25.92 | -1.26% | 2,525,145 |
| 2026-05-18 | 26.38 | 26.74 | 26.17 | 26.25 | -0.49% | 2,633,490 |
| 2026-05-15 | 26.39 | 26.59 | 26.02 | 26.38 | +1.11% | 2,484,417 |
| 2026-05-14 | 26.37 | 26.44 | 25.90 | 26.09 | -0.27% | 2,272,371 |
| 2026-05-13 | 26.72 | 26.86 | 25.64 | 26.16 | -1.51% | 2,719,352 |
| 2026-05-12 | 26.50 | 27.13 | 25.71 | 26.56 | -1.01% | 6,541,047 |
| 2026-05-11 | 27.52 | 27.90 | 26.81 | 26.83 | -3.07% | 4,433,000 |
| 2026-05-08 | 27.17 | 27.95 | 26.89 | 27.68 | +1.10% | 4,509,754 |
| 2026-05-07 | 26.74 | 27.93 | 26.32 | 27.38 | +1.48% | 5,589,488 |
| 2026-05-06 | 26.60 | 27.25 | 26.47 | 26.98 | +2.74% | 4,115,903 |
| 2026-05-05 | 24.90 | 26.57 | 24.69 | 26.26 | +6.49% | 4,340,340 |
| 2026-05-04 | 25.34 | 25.80 | 24.59 | 24.66 | -3.48% | 5,346,369 |
| 2026-05-01 | 25.93 | 26.20 | 25.41 | 25.55 | -0.85% | 3,028,644 |
| 2026-04-30 | 24.94 | 25.92 | 24.83 | 25.77 | +3.62% | 6,884,350 |
| 2026-04-29 | 25.52 | 25.78 | 24.68 | 24.87 | -10.31% | 12,128,030 |
| 2026-04-28 | 27.53 | 27.96 | 27.30 | 27.73 | +0.51% | 2,565,736 |
| 2026-04-27 | 28.40 | 28.50 | 27.57 | 27.59 | -2.54% | 2,200,283 |
| 2026-04-24 | 28.48 | 28.73 | 28.16 | 28.31 | -0.32% | 2,902,830 |
| 2026-04-23 | 28.66 | 28.83 | 28.26 | 28.40 | -0.46% | 3,668,755 |
| 2026-04-22 | 28.89 | 28.97 | 28.39 | 28.53 | -0.77% | 2,490,219 |
| 2026-04-21 | 29.08 | 29.36 | 28.71 | 28.75 | -1.74% | 4,357,167 |
| 2026-04-20 | 29.49 | 30.23 | 28.67 | 29.26 | +0.38% | 5,882,609 |
| 2026-04-17 | 29.50 | 29.68 | 28.71 | 29.15 | -1.05% | 5,676,140 |
| 2026-04-16 | 29.23 | 29.92 | 29.13 | 29.46 | -0.37% | 4,878,863 |
| 2026-04-15 | 29.13 | 30.28 | 28.27 | 29.57 | +1.23% | 7,737,676 |
| 2026-04-14 | 29.29 | 29.56 | 28.99 | 29.21 | -0.20% | 4,010,085 |
| 2026-04-13 | 29.60 | 29.79 | 28.84 | 29.27 | -0.75% | 5,673,581 |
| 2026-04-10 | 30.28 | 30.71 | 29.31 | 29.49 | -2.71% | 6,225,826 |
| 2026-04-09 | 26.53 | 31.24 | 26.53 | 30.31 | +12.89% | 13,428,450 |
| 2026-04-08 | 27.10 | 27.25 | 26.63 | 26.85 | +1.13% | 3,133,530 |
| 2026-04-07 | 26.73 | 26.97 | 26.45 | 26.55 | -0.67% | 3,739,338 |
| 2026-04-06 | 26.55 | 27.01 | 26.49 | 26.73 | -0.07% | 3,384,969 |
| 2026-04-02 | 26.49 | 26.89 | 26.23 | 26.75 | +0.91% | 2,639,713 |
| 2026-04-01 | 26.27 | 26.71 | 25.90 | 26.51 | +0.26% | 3,382,366 |
| 2026-03-31 | 26.61 | 26.74 | 26.15 | 26.44 | -1.01% | 4,720,471 |
| 2026-03-30 | 27.19 | 27.38 | 26.61 | 26.71 | -1.77% | 7,267,082 |
| 2026-03-27 | 26.02 | 27.61 | 25.96 | 27.19 | +5.63% | 12,955,940 |
| 2026-03-26 | 23.33 | 28.46 | 23.29 | 25.74 | +9.58% | 30,126,199 |
| 2026-03-25 | 23.09 | 23.54 | 22.76 | 23.49 | +3.03% | 2,797,495 |
| 2026-03-24 | 22.92 | 23.16 | 22.76 | 22.80 | -0.57% | 2,448,870 |
| 2026-03-23 | 23.28 | 23.29 | 22.82 | 22.93 | +0.57% | 3,473,423 |
| 2026-03-20 | 23.30 | 23.43 | 22.72 | 22.80 | -2.19% | 10,416,150 |
| 2026-03-19 | 22.91 | 23.77 | 22.91 | 23.31 | +1.61% | 4,713,011 |
| 2026-03-18 | 22.91 | 23.07 | 22.61 | 22.94 | -0.91% | 4,151,682 |
| 2026-03-17 | 23.49 | 23.60 | 23.08 | 23.15 | +0.30% | 4,775,863 |
| 2026-03-16 | 24.14 | 24.14 | 22.84 | 23.08 | -1.75% | 6,385,507 |
| 2026-03-13 | 23.44 | 23.75 | 23.28 | 23.49 | +1.82% | 7,664,475 |
| 2026-03-12 | 24.01 | 24.12 | 23.06 | 23.07 | -4.75% | 6,821,182 |
| 2026-03-11 | 25.02 | 25.30 | 24.18 | 24.22 | -4.65% | 5,272,088 |
| 2026-03-10 | 24.94 | 25.58 | 24.78 | 25.40 | +2.09% | 4,437,209 |
| 2026-03-09 | 24.76 | 25.05 | 24.23 | 24.88 | -1.50% | 7,916,942 |
| 2026-03-06 | 25.88 | 25.88 | 25.11 | 25.26 | -3.29% | 6,558,609 |
| 2026-03-05 | 26.05 | 26.79 | 25.77 | 26.12 | -0.53% | 7,878,179 |
| 2026-03-04 | 29.14 | 29.78 | 25.16 | 26.26 | -6.65% | 20,146,029 |
| 2026-03-03 | 28.15 | 28.51 | 27.86 | 28.13 | -2.50% | 7,654,140 |
| 2026-03-02 | 28.84 | 29.33 | 28.41 | 28.85 | -0.03% | 4,965,370 |
| 2026-02-27 | 28.60 | 29.38 | 28.58 | 28.86 | +1.33% | 17,999,369 |
| 2026-02-26 | 28.12 | 28.57 | 27.89 | 28.48 | +1.35% | 3,917,357 |
| 2026-02-25 | 29.38 | 29.41 | 27.59 | 28.10 | -7.63% | 7,623,174 |
| 2026-02-24 | 30.35 | 30.46 | 29.96 | 30.42 | +0.73% | 3,235,225 |
| 2026-02-23 | 29.88 | 30.45 | 29.82 | 30.20 | +0.70% | 3,573,512 |
| 2026-02-20 | 29.71 | 29.99 | 29.27 | 29.99 | +1.94% | 4,403,897 |
| 2026-02-19 | 29.45 | 29.70 | 28.96 | 29.42 | +0.00% | 3,336,142 |
| 2026-02-18 | 28.86 | 29.43 | 28.38 | 29.42 | +0.55% | 2,905,858 |
| 2026-02-17 | 29.93 | 30.07 | 28.96 | 29.26 | -2.30% | 3,398,046 |
| 2026-02-13 | 30.40 | 30.58 | 29.21 | 29.95 | -2.35% | 3,844,584 |
| 2026-02-12 | 30.20 | 30.79 | 29.71 | 30.67 | +1.29% | 5,585,434 |
| 2026-02-11 | 29.76 | 30.38 | 29.65 | 30.28 | +1.24% | 4,960,777 |
| 2026-02-10 | 29.38 | 30.09 | 29.23 | 29.91 | +1.46% | 2,941,369 |
| 2026-02-09 | 29.25 | 29.67 | 28.94 | 29.48 | +0.10% | 3,069,732 |
| 2026-02-06 | 28.97 | 29.50 | 28.97 | 29.45 | +1.66% | 3,602,641 |
| 2026-02-05 | 29.14 | 29.33 | 28.68 | 28.97 | -1.09% | 3,998,559 |
| 2026-02-04 | 28.50 | 29.74 | 28.28 | 29.29 | +4.05% | 7,029,489 |
| 2026-02-03 | 27.07 | 28.52 | 26.90 | 28.15 | +3.80% | 6,582,519 |
| 2026-02-02 | 27.25 | 27.50 | 26.73 | 27.12 | -0.91% | 4,031,671 |
| 2026-01-30 | 26.80 | 27.41 | 26.70 | 27.37 | +1.75% | 5,243,333 |
| 2026-01-29 | 26.54 | 26.98 | 26.11 | 26.90 | +2.24% | 5,480,543 |
| 2026-01-28 | 27.00 | 27.00 | 26.15 | 26.31 | -1.72% | 3,994,126 |
| 2026-01-27 | 27.32 | 27.35 | 26.66 | 26.77 | -2.33% | 3,493,073 |
| 2026-01-26 | 27.73 | 27.81 | 27.21 | 27.41 | -0.58% | 4,060,070 |
| 2026-01-23 | 27.67 | 27.82 | 27.24 | 27.57 | -1.29% | 4,132,038 |
| 2026-01-22 | 28.20 | 28.24 | 27.73 | 27.93 | -0.29% | 5,731,592 |
| 2026-01-21 | 27.29 | 28.16 | 27.15 | 28.01 | +3.02% | 6,829,122 |
| 2026-01-20 | 26.10 | 27.32 | 25.88 | 27.19 | +2.99% | 5,377,474 |
| 2026-01-16 | 26.97 | 27.09 | 26.12 | 26.40 | -3.72% | 3,950,228 |
| 2026-01-15 | 27.04 | 27.50 | 26.62 | 27.42 | +0.81% | 3,674,441 |
| 2026-01-14 | 26.63 | 27.46 | 26.57 | 27.20 | +3.23% | 9,236,105 |
| 2026-01-13 | 26.62 | 26.98 | 26.33 | 26.35 | -1.01% | 6,338,480 |
| 2026-01-12 | 26.29 | 26.78 | 26.18 | 26.62 | +2.54% | 5,906,324 |
| 2026-01-09 | 25.80 | 25.99 | 25.57 | 25.96 | +1.05% | 3,768,200 |
| 2026-01-08 | 25.47 | 26.58 | 25.41 | 25.69 | +1.34% | 7,130,234 |
| 2026-01-07 | 26.08 | 26.23 | 25.32 | 25.35 | -2.87% | 4,535,615 |
| 2026-01-06 | 25.80 | 26.32 | 25.62 | 26.10 | +1.12% | 4,529,205 |
| 2026-01-05 | 25.88 | 26.34 | 25.75 | 25.81 | -1.26% | 6,099,388 |
| 2026-01-02 | 26.13 | 26.40 | 25.79 | 26.14 | +0.31% | 3,168,540 |
| 2025-12-31 | 26.09 | 26.37 | 26.06 | 26.06 | -1.03% | 2,964,248 |
| 2025-12-30 | 26.00 | 26.39 | 25.99 | 26.33 | +0.84% | 3,478,779 |
| 2025-12-29 | 26.15 | 26.46 | 26.00 | 26.11 | -0.31% | 4,049,723 |
| 2025-12-26 | 26.78 | 26.93 | 26.09 | 26.19 | -2.60% | 3,442,004 |
| 2025-12-24 | 26.64 | 26.89 | 26.37 | 26.89 | +0.94% | 2,627,451 |
| 2025-12-23 | 28.06 | 28.09 | 26.56 | 26.64 | -5.20% | 5,424,486 |
| 2025-12-22 | 28.36 | 28.48 | 27.87 | 28.10 | -1.40% | 4,606,847 |
| 2025-12-19 | 28.70 | 29.06 | 28.48 | 28.50 | -1.25% | 12,700,950 |
| 2025-12-18 | 28.98 | 29.35 | 28.71 | 28.86 | +0.07% | 4,254,782 |
| 2025-12-17 | 29.84 | 30.19 | 28.46 | 28.84 | -5.16% | 6,279,671 |
| 2025-12-16 | 30.64 | 31.04 | 30.34 | 30.41 | +0.13% | 5,278,372 |
| 2025-12-15 | 30.77 | 31.00 | 30.15 | 30.37 | -1.27% | 3,795,399 |
| 2025-12-12 | 31.08 | 31.48 | 30.70 | 30.76 | -0.39% | 3,887,986 |
| 2025-12-11 | 30.46 | 31.15 | 30.39 | 30.88 | +1.65% | 3,952,387 |
| 2025-12-10 | 30.03 | 30.38 | 29.75 | 30.38 | +2.46% | 3,496,128 |
| 2025-12-09 | 30.07 | 30.45 | 29.49 | 29.65 | -1.66% | 5,613,686 |
| 2025-12-08 | 30.11 | 30.33 | 29.82 | 30.15 | -0.82% | 4,452,196 |
| 2025-12-05 | 29.42 | 30.65 | 29.05 | 30.40 | +2.36% | 6,343,686 |
| 2025-12-04 | 30.50 | 31.92 | 28.81 | 29.70 | -1.30% | 12,755,370 |
| 2025-12-03 | 30.12 | 30.62 | 30.07 | 30.09 | +0.67% | 7,932,519 |
| 2025-12-02 | 29.65 | 29.99 | 29.31 | 29.89 | +0.57% | 5,837,840 |
| 2025-12-01 | 28.91 | 30.39 | 28.89 | 29.72 | +2.55% | 7,710,320 |
| 2025-11-28 | 28.94 | 29.36 | 28.86 | 28.98 | +1.19% | 2,321,160 |
| 2025-11-26 | 28.69 | 29.09 | 28.64 | 28.64 | -0.56% | 3,232,886 |
| 2025-11-25 | 28.79 | 28.95 | 28.46 | 28.80 | +0.88% | 3,821,780 |
| 2025-11-24 | 28.49 | 28.87 | 28.30 | 28.55 | +0.35% | 4,552,386 |
| 2025-11-21 | 27.89 | 28.99 | 27.89 | 28.45 | +1.97% | 5,211,982 |
| 2025-11-20 | 27.39 | 28.14 | 27.37 | 27.90 | +2.39% | 3,588,022 |
| 2025-11-19 | 27.49 | 27.79 | 27.02 | 27.25 | -1.59% | 3,468,407 |
| 2025-11-18 | 27.63 | 28.05 | 27.17 | 27.69 | -0.32% | 3,795,554 |
| 2025-11-17 | 27.87 | 28.23 | 27.74 | 27.78 | -0.32% | 2,969,722 |
| 2025-11-14 | 27.87 | 28.27 | 27.65 | 27.87 | -0.64% | 3,993,659 |
| 2025-11-13 | 27.51 | 28.25 | 27.45 | 28.05 | +2.56% | 4,462,974 |
| 2025-11-12 | 27.69 | 27.86 | 27.29 | 27.35 | -1.69% | 3,023,660 |
| 2025-11-11 | 27.56 | 28.22 | 27.50 | 27.82 | +1.83% | 3,622,923 |
| 2025-11-10 | 27.04 | 27.41 | 26.63 | 27.32 | +2.71% | 4,094,404 |
| 2025-11-07 | 26.60 | 27.26 | 26.48 | 26.60 | +0.26% | 4,775,170 |
| 2025-11-06 | 26.78 | 27.32 | 26.50 | 26.53 | -1.99% | 4,787,435 |
| 2025-11-05 | 27.33 | 27.57 | 27.05 | 27.07 | -1.06% | 4,426,221 |
| 2025-11-04 | 27.63 | 27.92 | 27.05 | 27.36 | -0.62% | 3,534,034 |
| 2025-11-03 | 27.18 | 28.06 | 27.14 | 27.53 | +1.10% | 5,138,570 |
| 2025-10-31 | 26.41 | 27.39 | 26.30 | 27.23 | +2.10% | 4,741,771 |
| 2025-10-30 | 26.65 | 27.25 | 26.51 | 26.67 | -0.45% | 3,551,637 |
| 2025-10-29 | 28.07 | 28.18 | 26.75 | 26.79 | -5.07% | 2,862,363 |
| 2025-10-28 | 28.32 | 28.68 | 28.08 | 28.22 | -0.98% | 3,271,267 |
| 2025-10-27 | 27.96 | 28.68 | 27.96 | 28.50 | +1.97% | 3,312,235 |
| 2025-10-24 | 28.22 | 28.27 | 27.87 | 27.95 | -0.57% | 2,400,686 |
| 2025-10-23 | 28.15 | 28.24 | 27.86 | 28.11 | +0.07% | 2,514,509 |
| 2025-10-22 | 28.70 | 28.76 | 28.07 | 28.09 | -2.13% | 2,955,476 |
| 2025-10-21 | 29.10 | 29.15 | 28.47 | 28.70 | -0.80% | 3,146,655 |
| 2025-10-20 | 28.95 | 29.33 | 28.74 | 28.93 | +0.77% | 2,853,156 |
| 2025-10-17 | 28.48 | 28.86 | 28.19 | 28.71 | +1.52% | 4,496,792 |
| 2025-10-16 | 27.41 | 28.53 | 27.27 | 28.28 | +4.12% | 4,037,296 |
| 2025-10-15 | 27.66 | 27.66 | 26.50 | 27.16 | -1.34% | 3,866,765 |
| 2025-10-14 | 26.61 | 27.57 | 26.61 | 27.53 | +2.23% | 4,548,866 |
| 2025-10-13 | 26.83 | 27.54 | 26.72 | 26.93 | +0.86% | 3,792,261 |
| 2025-10-10 | 27.84 | 27.84 | 26.69 | 26.70 | -2.48% | 2,622,201 |
| 2025-10-09 | 27.88 | 27.89 | 27.32 | 27.38 | -1.55% | 3,315,028 |
| 2025-10-08 | 27.85 | 27.89 | 27.50 | 27.81 | -0.14% | 2,683,539 |
| 2025-10-07 | 27.86 | 27.90 | 27.50 | 27.85 | +1.13% | 2,922,860 |
| 2025-10-06 | 27.78 | 27.90 | 27.34 | 27.54 | -1.54% | 1,940,749 |
| 2025-10-03 | 27.74 | 28.16 | 27.73 | 27.97 | +1.05% | 2,563,411 |
| 2025-10-02 | 27.76 | 28.95 | 27.56 | 27.68 | +0.47% | 4,778,706 |
| 2025-10-01 | 27.05 | 27.72 | 26.95 | 27.55 | +1.74% | 3,863,693 |
| 2025-09-30 | 27.18 | 27.25 | 26.78 | 27.08 | +0.04% | 3,514,146 |
| 2025-09-29 | 27.28 | 27.28 | 26.86 | 27.07 | -0.11% | 2,778,423 |
| 2025-09-26 | 27.00 | 27.23 | 26.71 | 27.10 | +1.35% | 2,424,997 |
| 2025-09-25 | 27.65 | 27.72 | 26.73 | 26.74 | -3.26% | 3,459,017 |
| 2025-09-24 | 26.88 | 27.73 | 26.87 | 27.64 | +2.26% | 2,566,540 |
| 2025-09-23 | 27.11 | 27.23 | 26.82 | 27.03 | +0.60% | 3,221,054 |
| 2025-09-22 | 27.22 | 27.32 | 26.77 | 26.87 | -2.22% | 3,236,159 |
| 2025-09-19 | 27.66 | 27.71 | 27.20 | 27.48 | +0.00% | 8,297,569 |
| 2025-09-18 | 27.35 | 27.84 | 27.35 | 27.48 | +0.18% | 3,104,657 |
| 2025-09-17 | 27.43 | 28.11 | 27.39 | 27.43 | +0.40% | 3,298,201 |
| 2025-09-16 | 27.40 | 27.60 | 27.11 | 27.32 | -0.15% | 3,089,873 |
| 2025-09-15 | 27.78 | 27.90 | 27.11 | 27.36 | -0.55% | 3,388,844 |
| 2025-09-12 | 27.47 | 27.56 | 26.88 | 27.51 | +0.26% | 3,114,255 |
| 2025-09-11 | 27.29 | 27.63 | 27.18 | 27.44 | +0.62% | 3,342,947 |
| 2025-09-10 | 27.29 | 27.51 | 27.19 | 27.27 | -0.69% | 3,007,995 |
| 2025-09-09 | 27.51 | 28.14 | 27.45 | 27.46 | -0.47% | 2,921,258 |
| 2025-09-08 | 28.56 | 28.70 | 27.40 | 27.59 | -4.57% | 3,764,385 |
| 2025-09-05 | 28.14 | 28.98 | 27.95 | 28.91 | +2.52% | 3,472,112 |
| 2025-09-04 | 28.49 | 28.57 | 27.91 | 28.20 | +0.00% | 3,411,933 |
| 2025-09-03 | 28.72 | 28.95 | 28.06 | 28.20 | -3.23% | 3,453,836 |
| 2025-09-02 | 29.58 | 29.74 | 28.78 | 29.14 | -2.67% | 3,448,740 |
| 2025-08-29 | 29.11 | 30.00 | 28.95 | 29.94 | +3.35% | 5,362,704 |
| 2025-08-28 | 31.52 | 31.61 | 28.68 | 28.97 | -4.86% | 6,616,518 |
| 2025-08-27 | 29.72 | 30.45 | 29.56 | 30.45 | +2.01% | 4,117,768 |
| 2025-08-26 | 30.71 | 30.86 | 29.44 | 29.85 | -3.83% | 4,504,638 |
| 2025-08-25 | 30.82 | 31.05 | 30.65 | 31.04 | -0.70% | 3,236,898 |
| 2025-08-22 | 30.59 | 31.27 | 30.57 | 31.26 | +2.63% | 2,849,361 |
| 2025-08-21 | 30.32 | 30.46 | 30.00 | 30.46 | +0.10% | 3,988,900 |
| 2025-08-20 | 30.61 | 31.05 | 30.25 | 30.43 | -0.49% | 2,897,014 |
| 2025-08-19 | 30.94 | 31.28 | 30.32 | 30.58 | +0.26% | 3,451,434 |
| 2025-08-18 | 30.37 | 30.97 | 30.34 | 30.50 | +0.23% | 3,131,400 |
| 2025-08-15 | 30.33 | 30.45 | 29.68 | 30.43 | +0.83% | 3,504,687 |
| 2025-08-14 | 30.43 | 30.61 | 30.04 | 30.18 | -2.17% | 2,019,946 |
| 2025-08-13 | 30.60 | 30.98 | 30.12 | 30.85 | +1.05% | 3,109,963 |
| 2025-08-12 | 30.87 | 31.05 | 30.08 | 30.53 | -0.72% | 3,213,828 |
| 2025-08-11 | 30.77 | 31.28 | 30.70 | 30.75 | -0.13% | 2,526,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+7.35%). Worst month: Dec (-11.14%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Brown-Forman Corporation's (BF.B) latest close?
28.52 on 2026-08-07, from the Closelook data lake's daily price record.
What is BF.B's 52-week high and low?
31.92 high and 22.61 low over the trailing 52 weeks, as of 2026-08-07.
What is Brown-Forman Corporation's strongest and weakest month historically?
Historically, BF.B's strongest calendar month has been Jul (average +7.35%) and its weakest Dec (average -11.14%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.