Brown-Forman Corporation (BF-A) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +6.2% vs the 50-day and +7% vs the 200-day average, 5.6% below the 52-week high and +27.8% off the 52-week low; a golden cross printed 55 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Brown-Forman Corporation trades 6.2% above its 50-day and 7.0% above its 200-day moving average. (as of 2026-10-30)

Brown-Forman makes and sells spirits and wine, including whiskey, bourbon, vodka, tequila, gin, rum and liqueurs, under brands such as Jack Daniel's, Woodford Reserve and Herradura. It also sells used barrels, bulk whiskey and wine, and offers contract bottling for other producers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BF-A overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	29.16	29.86	29.16	29.40	+2.26%	88,730
2026-10-29	29.04	29.04	28.22	28.75	+0.77%	89,858
2026-10-28	29.01	29.08	28.33	28.53	-2.29%	101,693
2026-10-27	29.51	29.52	29.17	29.20	-2.05%	109,990
2026-10-26	30.15	30.15	29.65	29.81	-1.06%	111,963
2026-10-23	30.66	30.83	30.11	30.13	-2.52%	131,000
2026-10-22	29.26	30.93	28.90	30.91	+7.14%	123,700
2026-10-21	28.51	28.89	28.51	28.85	+0.24%	103,600
2026-10-20	29.26	29.39	28.66	28.78	-0.72%	123,518
2026-10-19	29.24	29.30	28.89	28.99	-1.60%	170,903
2026-10-16	29.40	29.82	29.19	29.46	+1.13%	152,500
2026-10-15	29.32	29.48	29.02	29.13	+0.97%	148,200
2026-10-14	27.99	28.85	27.76	28.85	+3.81%	170,200
2026-10-13	27.54	28.04	27.39	27.79	+1.87%	136,582
2026-10-12	26.99	27.45	26.95	27.28	+1.37%	196,444
2026-10-09	26.83	27.11	26.78	26.91	-0.59%	140,700
2026-10-08	26.54	27.43	26.54	27.07	+2.31%	206,700
2026-10-07	26.83	27.11	26.44	26.46	-1.64%	111,700
2026-10-06	26.89	27.10	26.80	26.90	+0.41%	113,800
2026-10-05	26.70	26.91	26.25	26.79	+0.45%	121,300
2026-10-02	26.79	26.92	26.48	26.67	+0.30%	113,200
2026-10-01	26.62	26.89	26.31	26.59	-0.89%	141,600
2026-09-30	27.12	27.35	26.58	26.83	-0.07%	148,400
2026-09-29	26.37	26.86	26.29	26.85	+1.05%	123,400
2026-09-28	26.46	26.62	26.07	26.57	-0.45%	143,600
2026-09-25	26.40	26.75	26.37	26.69	+1.10%	83,000
2026-09-24	26.89	26.98	26.40	26.40	-0.83%	93,500
2026-09-23	26.86	26.86	26.48	26.62	-1.19%	142,200
2026-09-22	26.90	27.29	26.81	26.94	+0.79%	121,100
2026-09-21	26.73	26.82	26.18	26.73	+0.79%	276,500
2026-09-18	26.79	26.79	26.16	26.52	-1.23%	477,800
2026-09-17	26.20	27.11	26.20	26.85	+2.21%	187,500
2026-09-16	26.47	26.80	26.02	26.27	-1.28%	179,000
2026-09-15	26.50	26.79	26.35	26.61	-0.52%	168,500
2026-09-14	26.65	27.43	26.53	26.75	+0.41%	176,600
2026-09-11	27.18	27.18	26.44	26.64	-1.26%	187,500
2026-09-10	26.48	27.04	26.48	26.98	+1.58%	118,300
2026-09-09	26.60	27.06	26.48	26.56	-0.82%	268,800
2026-09-08	26.77	27.77	26.77	26.78	-1.29%	229,200
2026-09-04	27.82	28.05	26.91	27.13	-2.83%	271,100
2026-09-03	27.72	27.98	27.60	27.92	+0.00%	147,200
2026-09-02	27.80	28.41	27.38	27.92	+3.37%	142,643
2026-09-01	27.59	27.59	26.83	27.01	-0.84%	114,205
2026-08-31	27.57	27.64	27.12	27.24	-1.84%	228,786
2026-08-28	28.35	28.38	27.65	27.75	+0.04%	91,043
2026-08-27	28.48	28.48	27.72	27.74	-3.41%	158,064
2026-08-26	29.03	29.39	28.51	28.72	-0.69%	69,319
2026-08-25	29.41	29.41	28.68	28.92	-1.47%	96,884
2026-08-24	29.37	29.95	29.00	29.35	+1.00%	104,654
2026-08-21	28.81	29.09	28.65	29.06	+0.35%	75,328
2026-08-20	28.72	29.10	28.50	28.96	-0.82%	85,000
2026-08-19	28.03	29.30	28.03	29.20	+5.04%	127,078
2026-08-18	28.44	28.44	27.74	27.80	-0.89%	75,467
2026-08-17	28.70	28.70	27.92	28.05	-2.94%	65,391
2026-08-14	28.74	29.00	28.35	28.90	+1.23%	74,521
2026-08-13	28.49	28.90	28.30	28.55	+0.53%	99,496
2026-08-12	28.00	28.44	27.99	28.40	-0.04%	66,181
2026-08-11	28.39	28.43	28.06	28.41	-0.94%	66,176
2026-08-10	28.83	28.83	28.34	28.68	-1.31%	82,768
2026-08-07	28.70	29.14	28.62	29.06	+1.54%	150,660
2026-08-06	29.22	29.50	28.54	28.62	-0.24%	125,995
2026-08-05	28.72	28.95	28.53	28.69	-0.59%	106,951
2026-08-04	27.93	28.88	27.73	28.86	+2.63%	160,282
2026-08-03	29.62	29.68	28.12	28.12	-3.76%	172,496
2026-07-31	29.15	29.24	28.77	29.22	+0.03%	138,953
2026-07-30	29.61	29.61	28.81	29.21	-2.21%	83,494
2026-07-29	29.00	30.10	28.85	29.87	+1.95%	224,348
2026-07-28	28.48	29.91	28.46	29.30	+4.91%	306,957
2026-07-27	26.70	28.02	26.70	27.93	+4.57%	156,759
2026-07-24	26.91	26.91	26.42	26.71	+1.75%	172,500
2026-07-23	26.61	26.63	26.13	26.25	-2.42%	104,718
2026-07-22	27.12	27.26	26.67	26.90	+0.56%	141,346
2026-07-21	26.86	26.93	26.52	26.75	-1.04%	112,071
2026-07-20	25.90	27.05	25.90	27.03	+3.44%	105,589
2026-07-17	26.39	26.83	26.01	26.13	-0.95%	114,100
2026-07-16	25.81	26.46	25.55	26.38	+3.57%	121,961
2026-07-15	25.96	25.96	25.41	25.47	-0.93%	117,443
2026-07-14	26.74	26.74	25.50	25.71	-3.60%	142,755
2026-07-13	26.78	27.46	26.51	26.67	+0.26%	87,530
2026-07-10	25.96	26.81	25.96	26.60	+3.54%	106,256
2026-07-09	26.07	26.36	25.63	25.69	-2.54%	128,700
2026-07-08	26.83	26.83	26.31	26.36	-0.57%	87,923
2026-07-07	26.90	27.60	26.49	26.51	+0.19%	108,320
2026-07-06	26.31	26.63	25.67	26.46	-1.12%	136,989
2026-07-02	26.87	27.04	26.55	26.76	+0.90%	125,587
2026-07-01	27.62	27.71	26.02	26.52	-3.07%	343,810
2026-06-30	28.20	28.20	27.25	27.36	-3.15%	161,462
2026-06-29	28.55	28.55	28.05	28.25	-1.29%	137,011
2026-06-26	28.17	28.62	27.77	28.62	+1.71%	491,308
2026-06-25	27.95	28.20	27.34	28.14	+0.25%	152,687
2026-06-24	27.43	28.07	27.43	28.07	+3.01%	185,594
2026-06-23	27.49	27.62	27.25	27.25	-0.15%	208,994
2026-06-22	26.51	27.72	26.41	27.29	+2.44%	199,431
2026-06-18	25.71	26.97	25.71	26.64	+4.39%	459,937
2026-06-17	26.77	26.81	25.50	25.52	-4.42%	226,516
2026-06-16	27.40	27.53	26.58	26.70	-1.66%	184,545
2026-06-15	27.37	27.82	27.15	27.15	-0.91%	228,026
2026-06-12	27.31	27.56	27.01	27.40	+0.51%	158,530
2026-06-11	26.68	27.37	26.68	27.26	+1.53%	202,468
2026-06-10	26.86	27.13	26.70	26.85	-1.00%	126,807
2026-06-09	26.85	27.20	26.63	27.12	+0.59%	292,777
2026-06-08	26.89	26.96	26.49	26.96	+1.01%	141,153
2026-06-05	26.30	26.89	25.98	26.69	+1.48%	263,294
2026-06-04	25.93	26.90	25.59	26.30	+2.98%	228,164
2026-06-03	25.76	26.02	25.45	25.54	-0.97%	139,708
2026-06-02	26.15	26.15	25.45	25.79	-0.35%	162,628
2026-06-01	26.61	26.69	25.87	25.88	-3.18%	134,323
2026-05-29	26.60	26.88	26.49	26.73	-0.04%	313,267
2026-05-28	26.43	26.81	26.01	26.74	+0.07%	114,615
2026-05-27	26.19	27.00	26.19	26.72	+2.22%	123,397
2026-05-26	27.13	27.13	25.57	26.14	-3.15%	143,376
2026-05-22	26.82	27.02	26.38	26.99	+0.52%	113,354
2026-05-21	26.22	26.98	25.75	26.85	+1.59%	190,656
2026-05-20	26.54	26.59	25.63	26.43	-0.97%	147,613
2026-05-19	27.20	27.27	26.48	26.69	-1.59%	174,356
2026-05-18	27.41	27.51	26.95	27.12	-0.88%	175,053
2026-05-15	27.19	27.47	26.79	27.36	+1.82%	138,911
2026-05-14	27.11	27.15	26.64	26.87	-0.56%	136,187
2026-05-13	27.37	27.51	26.41	27.02	-1.21%	176,163
2026-05-12	27.59	27.71	26.38	27.35	-0.40%	266,179
2026-05-11	28.49	28.49	27.46	27.46	-3.17%	189,810
2026-05-08	28.28	28.61	27.67	28.36	+0.57%	174,925
2026-05-07	27.29	28.51	26.86	28.20	+2.36%	279,322
2026-05-06	26.66	27.88	26.66	27.55	+2.61%	149,551
2026-05-05	25.25	27.20	25.25	26.85	+6.72%	189,113
2026-05-04	26.04	26.31	25.14	25.16	-3.90%	120,043
2026-05-01	26.51	26.67	25.96	26.18	-0.38%	142,057
2026-04-30	25.49	26.38	25.49	26.28	+3.46%	175,124
2026-04-29	26.82	26.82	25.24	25.40	-10.56%	251,720
2026-04-28	28.44	28.55	27.88	28.40	+1.00%	131,063
2026-04-27	29.10	29.10	28.12	28.12	-2.70%	138,175
2026-04-24	28.86	29.32	28.66	28.90	-0.10%	123,682
2026-04-23	29.28	29.28	28.77	28.93	-0.17%	131,649
2026-04-22	29.57	29.57	28.91	28.98	-1.33%	208,746
2026-04-21	29.81	30.16	29.29	29.37	-1.61%	130,317
2026-04-20	29.89	30.75	29.38	29.85	+0.40%	383,949
2026-04-17	29.81	29.99	29.11	29.73	-0.17%	281,064
2026-04-16	29.98	30.28	29.48	29.78	-1.00%	376,743
2026-04-15	29.73	30.42	28.72	30.08	+1.38%	412,712
2026-04-14	29.74	29.91	29.37	29.67	+0.27%	195,287
2026-04-13	29.38	30.04	29.09	29.59	-0.37%	206,492
2026-04-10	30.55	30.78	29.56	29.70	-2.30%	317,589
2026-04-09	26.96	31.14	26.96	30.40	+11.44%	644,173
2026-04-08	27.15	27.36	26.83	27.28	+2.25%	158,424
2026-04-07	27.14	27.14	26.64	26.68	-1.69%	108,720
2026-04-06	26.93	27.22	26.81	27.14	+0.18%	139,703
2026-04-02	26.98	27.16	26.55	27.09	+0.86%	118,174
2026-04-01	26.57	26.92	26.20	26.86	+0.26%	217,670
2026-03-31	27.12	27.12	26.47	26.79	-0.52%	201,012
2026-03-30	27.35	27.54	26.78	26.93	-0.96%	280,772
2026-03-27	26.30	27.57	26.30	27.19	+4.62%	447,880
2026-03-26	23.89	28.37	23.75	25.99	+8.88%	1,177,266
2026-03-25	23.48	23.97	23.17	23.87	+2.89%	147,836
2026-03-24	23.09	23.57	23.09	23.20	-0.73%	191,172
2026-03-23	23.59	23.82	23.32	23.37	+0.17%	253,225
2026-03-20	23.75	23.75	23.01	23.33	-1.10%	627,477
2026-03-19	23.18	24.07	23.18	23.59	+1.59%	202,399
2026-03-18	23.41	23.43	23.07	23.22	-1.36%	209,423
2026-03-17	23.70	23.88	23.47	23.54	+0.17%	213,921
2026-03-16	24.08	24.39	23.26	23.50	-1.47%	210,839
2026-03-13	24.05	24.16	23.73	23.85	+1.15%	176,244
2026-03-12	24.53	24.53	23.54	23.58	-4.42%	337,569
2026-03-11	25.86	25.86	24.64	24.67	-4.34%	248,490
2026-03-10	25.23	26.04	25.23	25.79	+1.46%	164,245
2026-03-09	25.20	25.51	24.73	25.42	-1.24%	279,713
2026-03-06	26.40	26.48	25.62	25.74	-3.60%	249,513
2026-03-05	26.71	27.25	26.35	26.70	-0.52%	177,769
2026-03-04	30.00	30.14	25.75	26.84	-5.79%	482,489
2026-03-03	28.71	28.86	28.39	28.49	-2.73%	289,991
2026-03-02	28.96	29.70	28.89	29.29	-0.24%	140,768
2026-02-27	29.07	29.81	29.05	29.36	+1.03%	1,224,185
2026-02-26	28.60	29.07	28.44	29.06	+1.36%	131,239
2026-02-25	30.01	30.18	28.09	28.67	-7.13%	284,089
2026-02-24	30.72	30.96	30.53	30.87	+0.55%	103,661
2026-02-23	30.21	30.91	30.21	30.70	+1.19%	117,670
2026-02-20	29.95	30.44	29.79	30.34	+1.40%	180,729
2026-02-19	29.92	30.13	29.46	29.92	+0.34%	111,539
2026-02-18	29.49	29.87	28.82	29.82	+1.26%	146,095
2026-02-17	30.25	30.25	29.32	29.45	-2.55%	152,228
2026-02-13	30.63	30.83	29.60	30.22	-2.01%	139,380
2026-02-12	30.55	31.08	30.14	30.84	+0.85%	222,243
2026-02-11	30.33	30.79	29.92	30.58	+0.86%	157,319
2026-02-10	30.00	30.54	29.72	30.32	+1.17%	120,115
2026-02-09	29.63	30.02	29.30	29.97	+0.47%	100,026
2026-02-06	29.09	29.90	29.09	29.83	+1.39%	218,612
2026-02-05	29.62	29.79	29.15	29.42	-1.04%	147,874
2026-02-04	28.76	30.04	28.61	29.73	+3.91%	224,373
2026-02-03	27.44	28.83	27.42	28.61	+3.73%	269,603
2026-02-02	27.85	27.99	27.22	27.58	-0.90%	153,727
2026-01-30	27.26	27.85	27.13	27.83	+1.87%	133,819
2026-01-29	26.92	27.38	26.61	27.32	+2.13%	173,109
2026-01-28	27.03	27.22	26.63	26.75	-1.40%	170,314
2026-01-27	27.57	27.57	27.00	27.13	-2.02%	129,414
2026-01-26	28.02	28.02	27.48	27.69	-0.61%	136,078
2026-01-23	28.11	28.11	27.58	27.86	-1.31%	137,508
2026-01-22	28.13	28.36	27.86	28.23	+0.25%	134,415
2026-01-21	27.56	28.20	27.43	28.16	+2.51%	215,348
2026-01-20	26.22	27.50	26.08	27.47	+3.19%	256,019
2026-01-16	27.35	27.35	26.33	26.62	-3.73%	278,603
2026-01-15	27.40	27.80	26.89	27.65	+1.02%	130,076
2026-01-14	26.66	27.64	26.66	27.37	+2.55%	158,293
2026-01-13	26.87	27.18	26.60	26.69	-0.60%	164,064
2026-01-12	26.26	26.99	26.26	26.85	+2.76%	204,635
2026-01-09	26.03	26.16	25.85	26.13	+1.04%	216,446
2026-01-08	25.68	26.68	25.68	25.86	+1.29%	263,686
2026-01-07	26.29	26.29	25.53	25.53	-2.74%	196,692
2026-01-06	26.02	26.49	25.81	26.25	+0.96%	164,846
2026-01-05	26.21	26.42	25.94	26.00	-0.84%	187,561
2026-01-02	26.52	26.65	26.00	26.22	-0.34%	273,237
2025-12-31	26.39	26.50	26.27	26.31	-0.83%	154,418
2025-12-30	26.08	26.57	26.08	26.53	+1.65%	200,299
2025-12-29	26.05	26.42	25.98	26.10	-0.15%	176,237
2025-12-26	26.78	26.78	26.10	26.14	-2.21%	145,891
2025-12-24	26.41	26.78	26.33	26.73	+0.22%	97,146
2025-12-23	27.72	27.73	26.52	26.67	-3.93%	206,628
2025-12-22	28.13	28.20	27.62	27.76	-1.77%	153,595
2025-12-19	28.29	28.63	28.13	28.26	-0.67%	261,090
2025-12-18	28.51	29.00	28.36	28.45	-0.32%	139,541
2025-12-17	29.71	29.88	28.26	28.54	-4.87%	204,663
2025-12-16	30.15	30.59	29.95	30.00	+0.17%	143,030
2025-12-15	30.38	30.54	29.82	29.95	-1.06%	168,194
2025-12-12	30.61	31.02	30.27	30.27	-0.79%	167,915
2025-12-11	30.20	30.81	30.20	30.51	+1.70%	159,804
2025-12-10	29.60	30.21	29.59	30.00	+1.45%	428,287
2025-12-09	29.72	30.22	29.56	29.57	-1.40%	120,667
2025-12-08	30.30	30.30	29.70	29.99	-0.86%	184,580
2025-12-05	29.29	30.45	28.98	30.25	+2.33%	180,233
2025-12-04	29.52	31.05	28.54	29.56	+0.10%	414,564
2025-12-03	29.30	30.00	29.30	29.53	+0.99%	181,940
2025-12-02	29.02	29.35	28.78	29.24	+0.17%	176,411
2025-12-01	28.49	29.71	28.49	29.19	+2.39%	209,890
2025-11-28	28.41	28.84	28.39	28.51	+0.67%	76,264
2025-11-26	28.22	28.54	28.21	28.32	+0.04%	149,189
2025-11-25	28.22	28.44	27.98	28.31	+0.93%	95,978
2025-11-24	28.15	28.39	27.98	28.05	+0.21%	151,985
2025-11-21	27.75	28.61	27.75	27.99	+1.56%	218,812
2025-11-20	27.34	27.84	27.34	27.56	+1.92%	167,007
2025-11-19	27.52	27.52	26.91	27.04	-1.82%	112,670
2025-11-18	27.23	27.78	27.00	27.54	+0.36%	137,407
2025-11-17	27.61	28.03	27.43	27.44	-1.15%	146,349
2025-11-14	27.85	28.10	27.59	27.76	-0.72%	98,684
2025-11-13	27.28	28.04	27.28	27.96	+2.34%	155,659
2025-11-12	27.70	27.84	27.24	27.32	-1.83%	102,196
2025-11-11	27.34	28.02	27.29	27.83	+2.66%	162,162
2025-11-10	27.09	27.28	26.51	27.11	+1.88%	213,380
2025-11-07	26.61	26.98	26.32	26.61	+0.76%	212,160
2025-11-06	26.62	26.93	26.29	26.41	-1.34%	235,669
2025-11-05	27.23	27.39	26.74	26.77	-1.36%	296,232
2025-11-04	27.32	27.63	26.97	27.14	-0.29%	177,817
2025-11-03	27.13	27.74	27.13	27.22	+0.37%	187,570

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+5.87%). Worst month: Dec (-8.40%). Based on 5 years of daily data (2022–2026).

Jan-1.50%
Feb+2.09%
Mar-4.64%
Apr-0.53%
May-2.86%
Jun-1.81%
Jul+5.87%
Aug-0.64%
Sep-4.83%
Oct-2.56%
Nov+3.17%
Dec-8.40%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Brown-Forman Corporation's (BF-A) latest close?

29.40 on 2026-10-30, from the Closelook data lake's daily price record.

What is BF-A's 52-week high and low?

31.14 high and 23.01 low over the trailing 52 weeks, as of 2026-10-30.

What is Brown-Forman Corporation's strongest and weakest month historically?

Historically, BF-A's strongest calendar month has been Jul (average +5.87%) and its weakest Dec (average -8.40%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on BF-A?

Uptrend stack intact: Trades +6.2% vs the 50-day and +7% vs the 200-day average, 5.6% below the 52-week high and +27.8% off the 52-week low; a golden cross printed 55 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is BF-A above its 50-day and 200-day moving averages?

Brown-Forman Corporation trades 6.2% above its 50-day and 7.0% above its 200-day moving average (3.2% above its 20-day). As of 2026-10-30.