Brown-Forman Corporation (BF-A) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 28.70 | 29.14 | 28.62 | 29.06 | +1.54% | 150,600 |
| 2026-08-06 | 29.22 | 29.50 | 28.54 | 28.62 | -0.24% | 126,000 |
| 2026-08-05 | 28.72 | 28.96 | 28.53 | 28.69 | -0.59% | 106,800 |
| 2026-08-04 | 27.93 | 28.88 | 27.73 | 28.86 | +2.63% | 160,300 |
| 2026-08-03 | 29.62 | 29.68 | 28.12 | 28.12 | -3.76% | 172,500 |
| 2026-07-31 | 29.15 | 29.24 | 28.77 | 29.22 | +0.03% | 138,953 |
| 2026-07-30 | 29.61 | 29.61 | 28.81 | 29.21 | -2.21% | 83,494 |
| 2026-07-29 | 29.00 | 30.10 | 28.85 | 29.87 | +1.95% | 224,348 |
| 2026-07-28 | 28.48 | 29.91 | 28.46 | 29.30 | +4.91% | 306,957 |
| 2026-07-27 | 26.70 | 28.02 | 26.70 | 27.93 | +4.57% | 156,759 |
| 2026-07-24 | 26.91 | 26.91 | 26.42 | 26.71 | +1.75% | 172,500 |
| 2026-07-23 | 26.61 | 26.63 | 26.13 | 26.25 | -2.42% | 104,718 |
| 2026-07-22 | 27.12 | 27.26 | 26.67 | 26.90 | +0.56% | 141,346 |
| 2026-07-21 | 26.86 | 26.93 | 26.52 | 26.75 | -1.04% | 112,071 |
| 2026-07-20 | 25.90 | 27.05 | 25.90 | 27.03 | +3.44% | 105,589 |
| 2026-07-17 | 26.39 | 26.83 | 26.01 | 26.13 | -0.95% | 114,100 |
| 2026-07-16 | 25.81 | 26.46 | 25.55 | 26.38 | +3.57% | 121,961 |
| 2026-07-15 | 25.96 | 25.96 | 25.41 | 25.47 | -0.93% | 117,443 |
| 2026-07-14 | 26.74 | 26.74 | 25.50 | 25.71 | -3.60% | 142,755 |
| 2026-07-13 | 26.78 | 27.46 | 26.51 | 26.67 | +0.26% | 87,530 |
| 2026-07-10 | 25.96 | 26.81 | 25.96 | 26.60 | +3.54% | 106,256 |
| 2026-07-09 | 26.07 | 26.36 | 25.63 | 25.69 | -2.54% | 128,700 |
| 2026-07-08 | 26.83 | 26.83 | 26.31 | 26.36 | -0.57% | 87,923 |
| 2026-07-07 | 26.90 | 27.60 | 26.49 | 26.51 | +0.19% | 108,320 |
| 2026-07-06 | 26.31 | 26.63 | 25.67 | 26.46 | -1.12% | 136,989 |
| 2026-07-02 | 26.87 | 27.04 | 26.55 | 26.76 | +0.90% | 125,587 |
| 2026-07-01 | 27.62 | 27.71 | 26.02 | 26.52 | -3.07% | 343,810 |
| 2026-06-30 | 28.20 | 28.20 | 27.25 | 27.36 | -3.15% | 161,462 |
| 2026-06-29 | 28.55 | 28.55 | 28.05 | 28.25 | -1.29% | 137,011 |
| 2026-06-26 | 28.17 | 28.62 | 27.77 | 28.62 | +1.71% | 491,308 |
| 2026-06-25 | 27.95 | 28.20 | 27.34 | 28.14 | +0.25% | 152,687 |
| 2026-06-24 | 27.43 | 28.07 | 27.43 | 28.07 | +3.01% | 185,594 |
| 2026-06-23 | 27.49 | 27.62 | 27.25 | 27.25 | -0.15% | 208,994 |
| 2026-06-22 | 26.51 | 27.72 | 26.41 | 27.29 | +2.44% | 199,431 |
| 2026-06-18 | 25.71 | 26.97 | 25.71 | 26.64 | +4.39% | 459,937 |
| 2026-06-17 | 26.77 | 26.81 | 25.50 | 25.52 | -4.42% | 226,516 |
| 2026-06-16 | 27.40 | 27.53 | 26.58 | 26.70 | -1.66% | 184,545 |
| 2026-06-15 | 27.37 | 27.82 | 27.15 | 27.15 | -0.91% | 228,026 |
| 2026-06-12 | 27.31 | 27.56 | 27.01 | 27.40 | +0.51% | 158,530 |
| 2026-06-11 | 26.68 | 27.37 | 26.68 | 27.26 | +1.53% | 202,468 |
| 2026-06-10 | 26.86 | 27.13 | 26.70 | 26.85 | -1.00% | 126,807 |
| 2026-06-09 | 26.85 | 27.20 | 26.63 | 27.12 | +0.59% | 292,777 |
| 2026-06-08 | 26.89 | 26.96 | 26.49 | 26.96 | +1.01% | 141,153 |
| 2026-06-05 | 26.30 | 26.89 | 25.98 | 26.69 | +1.48% | 263,294 |
| 2026-06-04 | 25.93 | 26.90 | 25.59 | 26.30 | +2.98% | 228,164 |
| 2026-06-03 | 25.76 | 26.02 | 25.45 | 25.54 | -0.97% | 139,708 |
| 2026-06-02 | 26.15 | 26.15 | 25.45 | 25.79 | -0.35% | 162,628 |
| 2026-06-01 | 26.61 | 26.69 | 25.87 | 25.88 | -3.18% | 134,323 |
| 2026-05-29 | 26.60 | 26.88 | 26.49 | 26.73 | -0.04% | 313,267 |
| 2026-05-28 | 26.43 | 26.81 | 26.01 | 26.74 | +0.07% | 114,615 |
| 2026-05-27 | 26.19 | 27.00 | 26.19 | 26.72 | +2.22% | 123,397 |
| 2026-05-26 | 27.13 | 27.13 | 25.57 | 26.14 | -3.15% | 143,376 |
| 2026-05-22 | 26.82 | 27.02 | 26.38 | 26.99 | +0.52% | 113,354 |
| 2026-05-21 | 26.22 | 26.98 | 25.75 | 26.85 | +1.59% | 190,656 |
| 2026-05-20 | 26.54 | 26.59 | 25.63 | 26.43 | -0.97% | 147,613 |
| 2026-05-19 | 27.20 | 27.27 | 26.48 | 26.69 | -1.59% | 174,356 |
| 2026-05-18 | 27.41 | 27.51 | 26.95 | 27.12 | -0.88% | 175,053 |
| 2026-05-15 | 27.19 | 27.47 | 26.79 | 27.36 | +1.82% | 138,911 |
| 2026-05-14 | 27.11 | 27.15 | 26.64 | 26.87 | -0.56% | 136,187 |
| 2026-05-13 | 27.37 | 27.51 | 26.41 | 27.02 | -1.21% | 176,163 |
| 2026-05-12 | 27.59 | 27.71 | 26.38 | 27.35 | -0.40% | 266,179 |
| 2026-05-11 | 28.49 | 28.49 | 27.46 | 27.46 | -3.17% | 189,810 |
| 2026-05-08 | 28.28 | 28.61 | 27.67 | 28.36 | +0.57% | 174,925 |
| 2026-05-07 | 27.29 | 28.51 | 26.86 | 28.20 | +2.36% | 279,322 |
| 2026-05-06 | 26.66 | 27.88 | 26.66 | 27.55 | +2.61% | 149,551 |
| 2026-05-05 | 25.25 | 27.20 | 25.25 | 26.85 | +6.72% | 189,113 |
| 2026-05-04 | 26.04 | 26.31 | 25.14 | 25.16 | -3.90% | 120,043 |
| 2026-05-01 | 26.51 | 26.67 | 25.96 | 26.18 | -0.38% | 142,057 |
| 2026-04-30 | 25.49 | 26.38 | 25.49 | 26.28 | +3.46% | 175,124 |
| 2026-04-29 | 26.82 | 26.82 | 25.24 | 25.40 | -10.56% | 251,720 |
| 2026-04-28 | 28.44 | 28.55 | 27.88 | 28.40 | +1.00% | 131,063 |
| 2026-04-27 | 29.10 | 29.10 | 28.12 | 28.12 | -2.70% | 138,175 |
| 2026-04-24 | 28.86 | 29.32 | 28.66 | 28.90 | -0.10% | 123,682 |
| 2026-04-23 | 29.28 | 29.28 | 28.77 | 28.93 | -0.17% | 131,649 |
| 2026-04-22 | 29.57 | 29.57 | 28.91 | 28.98 | -1.33% | 208,746 |
| 2026-04-21 | 29.81 | 30.16 | 29.29 | 29.37 | -1.61% | 130,317 |
| 2026-04-20 | 29.89 | 30.75 | 29.38 | 29.85 | +0.40% | 383,949 |
| 2026-04-17 | 29.81 | 29.99 | 29.11 | 29.73 | -0.17% | 281,064 |
| 2026-04-16 | 29.98 | 30.28 | 29.48 | 29.78 | -1.00% | 376,743 |
| 2026-04-15 | 29.73 | 30.42 | 28.72 | 30.08 | +1.38% | 412,712 |
| 2026-04-14 | 29.74 | 29.91 | 29.37 | 29.67 | +0.27% | 195,287 |
| 2026-04-13 | 29.38 | 30.04 | 29.09 | 29.59 | -0.37% | 206,492 |
| 2026-04-10 | 30.55 | 30.78 | 29.56 | 29.70 | -2.30% | 317,589 |
| 2026-04-09 | 26.96 | 31.14 | 26.96 | 30.40 | +11.44% | 644,173 |
| 2026-04-08 | 27.15 | 27.36 | 26.83 | 27.28 | +2.25% | 158,424 |
| 2026-04-07 | 27.14 | 27.14 | 26.64 | 26.68 | -1.69% | 108,720 |
| 2026-04-06 | 26.93 | 27.22 | 26.81 | 27.14 | +0.18% | 139,703 |
| 2026-04-02 | 26.98 | 27.16 | 26.55 | 27.09 | +0.86% | 118,174 |
| 2026-04-01 | 26.57 | 26.92 | 26.20 | 26.86 | +0.26% | 217,670 |
| 2026-03-31 | 27.12 | 27.12 | 26.47 | 26.79 | -0.52% | 201,012 |
| 2026-03-30 | 27.35 | 27.54 | 26.78 | 26.93 | -0.96% | 280,772 |
| 2026-03-27 | 26.30 | 27.57 | 26.30 | 27.19 | +4.62% | 447,880 |
| 2026-03-26 | 23.89 | 28.37 | 23.75 | 25.99 | +8.88% | 1,177,266 |
| 2026-03-25 | 23.48 | 23.97 | 23.17 | 23.87 | +2.89% | 147,836 |
| 2026-03-24 | 23.09 | 23.57 | 23.09 | 23.20 | -0.73% | 191,172 |
| 2026-03-23 | 23.59 | 23.82 | 23.32 | 23.37 | +0.17% | 253,225 |
| 2026-03-20 | 23.75 | 23.75 | 23.01 | 23.33 | -1.10% | 627,477 |
| 2026-03-19 | 23.18 | 24.07 | 23.18 | 23.59 | +1.59% | 202,399 |
| 2026-03-18 | 23.41 | 23.43 | 23.07 | 23.22 | -1.36% | 209,423 |
| 2026-03-17 | 23.70 | 23.88 | 23.47 | 23.54 | +0.17% | 213,921 |
| 2026-03-16 | 24.08 | 24.39 | 23.26 | 23.50 | -1.47% | 210,839 |
| 2026-03-13 | 24.05 | 24.16 | 23.73 | 23.85 | +1.15% | 176,244 |
| 2026-03-12 | 24.53 | 24.53 | 23.54 | 23.58 | -4.42% | 337,569 |
| 2026-03-11 | 25.86 | 25.86 | 24.64 | 24.67 | -4.34% | 248,490 |
| 2026-03-10 | 25.23 | 26.04 | 25.23 | 25.79 | +1.46% | 164,245 |
| 2026-03-09 | 25.20 | 25.51 | 24.73 | 25.42 | -1.24% | 279,713 |
| 2026-03-06 | 26.40 | 26.48 | 25.62 | 25.74 | -3.60% | 249,513 |
| 2026-03-05 | 26.71 | 27.25 | 26.35 | 26.70 | -0.52% | 177,769 |
| 2026-03-04 | 30.00 | 30.14 | 25.75 | 26.84 | -5.79% | 482,489 |
| 2026-03-03 | 28.71 | 28.86 | 28.39 | 28.49 | -2.73% | 289,991 |
| 2026-03-02 | 28.96 | 29.70 | 28.89 | 29.29 | -0.24% | 140,768 |
| 2026-02-27 | 29.07 | 29.81 | 29.05 | 29.36 | +1.03% | 1,224,185 |
| 2026-02-26 | 28.60 | 29.07 | 28.44 | 29.06 | +1.36% | 131,239 |
| 2026-02-25 | 30.01 | 30.18 | 28.09 | 28.67 | -7.13% | 284,089 |
| 2026-02-24 | 30.72 | 30.96 | 30.53 | 30.87 | +0.55% | 103,661 |
| 2026-02-23 | 30.21 | 30.91 | 30.21 | 30.70 | +1.19% | 117,670 |
| 2026-02-20 | 29.95 | 30.44 | 29.79 | 30.34 | +1.40% | 180,729 |
| 2026-02-19 | 29.92 | 30.13 | 29.46 | 29.92 | +0.34% | 111,539 |
| 2026-02-18 | 29.49 | 29.87 | 28.82 | 29.82 | +1.26% | 146,095 |
| 2026-02-17 | 30.25 | 30.25 | 29.32 | 29.45 | -2.55% | 152,228 |
| 2026-02-13 | 30.63 | 30.83 | 29.60 | 30.22 | -2.01% | 139,380 |
| 2026-02-12 | 30.55 | 31.08 | 30.14 | 30.84 | +0.85% | 222,243 |
| 2026-02-11 | 30.33 | 30.79 | 29.92 | 30.58 | +0.86% | 157,319 |
| 2026-02-10 | 30.00 | 30.54 | 29.72 | 30.32 | +1.17% | 120,115 |
| 2026-02-09 | 29.63 | 30.02 | 29.30 | 29.97 | +0.47% | 100,026 |
| 2026-02-06 | 29.09 | 29.90 | 29.09 | 29.83 | +1.39% | 218,612 |
| 2026-02-05 | 29.62 | 29.79 | 29.15 | 29.42 | -1.04% | 147,874 |
| 2026-02-04 | 28.76 | 30.04 | 28.61 | 29.73 | +3.91% | 224,373 |
| 2026-02-03 | 27.44 | 28.83 | 27.42 | 28.61 | +3.73% | 269,603 |
| 2026-02-02 | 27.85 | 27.99 | 27.22 | 27.58 | -0.90% | 153,727 |
| 2026-01-30 | 27.26 | 27.85 | 27.13 | 27.83 | +1.87% | 133,819 |
| 2026-01-29 | 26.92 | 27.38 | 26.61 | 27.32 | +2.13% | 173,109 |
| 2026-01-28 | 27.03 | 27.22 | 26.63 | 26.75 | -1.40% | 170,314 |
| 2026-01-27 | 27.57 | 27.57 | 27.00 | 27.13 | -2.02% | 129,414 |
| 2026-01-26 | 28.02 | 28.02 | 27.48 | 27.69 | -0.61% | 136,078 |
| 2026-01-23 | 28.11 | 28.11 | 27.58 | 27.86 | -1.31% | 137,508 |
| 2026-01-22 | 28.13 | 28.36 | 27.86 | 28.23 | +0.25% | 134,415 |
| 2026-01-21 | 27.56 | 28.20 | 27.43 | 28.16 | +2.51% | 215,348 |
| 2026-01-20 | 26.22 | 27.50 | 26.08 | 27.47 | +3.19% | 256,019 |
| 2026-01-16 | 27.35 | 27.35 | 26.33 | 26.62 | -3.73% | 278,603 |
| 2026-01-15 | 27.40 | 27.80 | 26.89 | 27.65 | +1.02% | 130,076 |
| 2026-01-14 | 26.66 | 27.64 | 26.66 | 27.37 | +2.55% | 158,293 |
| 2026-01-13 | 26.87 | 27.18 | 26.60 | 26.69 | -0.60% | 164,064 |
| 2026-01-12 | 26.26 | 26.99 | 26.26 | 26.85 | +2.76% | 204,635 |
| 2026-01-09 | 26.03 | 26.16 | 25.85 | 26.13 | +1.04% | 216,446 |
| 2026-01-08 | 25.68 | 26.68 | 25.68 | 25.86 | +1.29% | 263,686 |
| 2026-01-07 | 26.29 | 26.29 | 25.53 | 25.53 | -2.74% | 196,692 |
| 2026-01-06 | 26.02 | 26.49 | 25.81 | 26.25 | +0.96% | 164,846 |
| 2026-01-05 | 26.21 | 26.42 | 25.94 | 26.00 | -0.84% | 187,561 |
| 2026-01-02 | 26.52 | 26.65 | 26.00 | 26.22 | -0.34% | 273,237 |
| 2025-12-31 | 26.39 | 26.50 | 26.27 | 26.31 | -0.83% | 154,418 |
| 2025-12-30 | 26.08 | 26.57 | 26.08 | 26.53 | +1.65% | 200,299 |
| 2025-12-29 | 26.05 | 26.42 | 25.98 | 26.10 | -0.15% | 176,237 |
| 2025-12-26 | 26.78 | 26.78 | 26.10 | 26.14 | -2.21% | 145,891 |
| 2025-12-24 | 26.41 | 26.78 | 26.33 | 26.73 | +0.22% | 97,146 |
| 2025-12-23 | 27.72 | 27.73 | 26.52 | 26.67 | -3.93% | 206,628 |
| 2025-12-22 | 28.13 | 28.20 | 27.62 | 27.76 | -1.77% | 153,595 |
| 2025-12-19 | 28.29 | 28.63 | 28.13 | 28.26 | -0.67% | 261,090 |
| 2025-12-18 | 28.51 | 29.00 | 28.36 | 28.45 | -0.32% | 139,541 |
| 2025-12-17 | 29.71 | 29.88 | 28.26 | 28.54 | -4.87% | 204,663 |
| 2025-12-16 | 30.15 | 30.59 | 29.95 | 30.00 | +0.17% | 143,030 |
| 2025-12-15 | 30.38 | 30.54 | 29.82 | 29.95 | -1.06% | 168,194 |
| 2025-12-12 | 30.61 | 31.02 | 30.27 | 30.27 | -0.79% | 167,915 |
| 2025-12-11 | 30.20 | 30.81 | 30.20 | 30.51 | +1.70% | 159,804 |
| 2025-12-10 | 29.60 | 30.21 | 29.59 | 30.00 | +1.45% | 428,287 |
| 2025-12-09 | 29.72 | 30.22 | 29.56 | 29.57 | -1.40% | 120,667 |
| 2025-12-08 | 30.30 | 30.30 | 29.70 | 29.99 | -0.86% | 184,580 |
| 2025-12-05 | 29.29 | 30.45 | 28.98 | 30.25 | +2.33% | 180,233 |
| 2025-12-04 | 29.52 | 31.05 | 28.54 | 29.56 | +0.10% | 414,564 |
| 2025-12-03 | 29.30 | 30.00 | 29.30 | 29.53 | +0.99% | 181,940 |
| 2025-12-02 | 29.02 | 29.35 | 28.78 | 29.24 | +0.17% | 176,411 |
| 2025-12-01 | 28.49 | 29.71 | 28.49 | 29.19 | +2.39% | 209,890 |
| 2025-11-28 | 28.41 | 28.84 | 28.39 | 28.51 | +0.67% | 76,264 |
| 2025-11-26 | 28.22 | 28.54 | 28.21 | 28.32 | +0.04% | 149,189 |
| 2025-11-25 | 28.22 | 28.44 | 27.98 | 28.31 | +0.93% | 95,978 |
| 2025-11-24 | 28.15 | 28.39 | 27.98 | 28.05 | +0.21% | 151,985 |
| 2025-11-21 | 27.75 | 28.61 | 27.75 | 27.99 | +1.56% | 218,812 |
| 2025-11-20 | 27.34 | 27.84 | 27.34 | 27.56 | +1.92% | 167,007 |
| 2025-11-19 | 27.52 | 27.52 | 26.91 | 27.04 | -1.82% | 112,670 |
| 2025-11-18 | 27.23 | 27.78 | 27.00 | 27.54 | +0.36% | 137,407 |
| 2025-11-17 | 27.61 | 28.03 | 27.43 | 27.44 | -1.15% | 146,349 |
| 2025-11-14 | 27.85 | 28.10 | 27.59 | 27.76 | -0.72% | 98,684 |
| 2025-11-13 | 27.28 | 28.04 | 27.28 | 27.96 | +2.34% | 155,659 |
| 2025-11-12 | 27.70 | 27.84 | 27.24 | 27.32 | -1.83% | 102,196 |
| 2025-11-11 | 27.34 | 28.02 | 27.29 | 27.83 | +2.66% | 162,162 |
| 2025-11-10 | 27.09 | 27.28 | 26.51 | 27.11 | +1.88% | 213,380 |
| 2025-11-07 | 26.61 | 26.98 | 26.32 | 26.61 | +0.76% | 212,160 |
| 2025-11-06 | 26.62 | 26.93 | 26.29 | 26.41 | -1.34% | 235,669 |
| 2025-11-05 | 27.23 | 27.39 | 26.74 | 26.77 | -1.36% | 296,232 |
| 2025-11-04 | 27.32 | 27.63 | 26.97 | 27.14 | -0.29% | 177,817 |
| 2025-11-03 | 27.13 | 27.74 | 27.13 | 27.22 | +0.37% | 187,570 |
| 2025-10-31 | 26.45 | 27.23 | 26.21 | 27.12 | +1.92% | 153,662 |
| 2025-10-30 | 26.67 | 27.04 | 26.42 | 26.61 | -0.22% | 157,945 |
| 2025-10-29 | 27.98 | 27.98 | 26.63 | 26.67 | -4.89% | 159,601 |
| 2025-10-28 | 28.18 | 28.39 | 27.82 | 28.04 | -0.39% | 181,815 |
| 2025-10-27 | 27.59 | 28.30 | 27.59 | 28.15 | +1.99% | 143,792 |
| 2025-10-24 | 27.78 | 27.96 | 27.56 | 27.60 | -0.47% | 142,545 |
| 2025-10-23 | 27.65 | 27.81 | 27.41 | 27.73 | +0.14% | 121,574 |
| 2025-10-22 | 28.64 | 28.69 | 27.48 | 27.69 | -3.08% | 403,614 |
| 2025-10-21 | 28.94 | 28.98 | 28.49 | 28.57 | -0.66% | 154,654 |
| 2025-10-20 | 28.73 | 29.20 | 28.73 | 28.76 | +0.84% | 145,318 |
| 2025-10-17 | 28.28 | 28.68 | 28.16 | 28.52 | +0.60% | 150,538 |
| 2025-10-16 | 27.21 | 28.55 | 27.21 | 28.35 | +4.88% | 373,443 |
| 2025-10-15 | 27.54 | 27.54 | 26.52 | 27.03 | -1.13% | 168,225 |
| 2025-10-14 | 26.62 | 27.44 | 26.50 | 27.34 | +2.09% | 183,898 |
| 2025-10-13 | 26.59 | 27.34 | 26.59 | 26.78 | +1.09% | 174,061 |
| 2025-10-10 | 27.12 | 27.49 | 26.49 | 26.49 | -3.07% | 149,127 |
| 2025-10-09 | 27.45 | 27.49 | 27.11 | 27.33 | -0.40% | 273,856 |
| 2025-10-08 | 27.39 | 27.64 | 27.29 | 27.44 | -0.36% | 216,020 |
| 2025-10-07 | 27.35 | 27.65 | 27.31 | 27.54 | +0.66% | 93,865 |
| 2025-10-06 | 27.61 | 27.61 | 27.20 | 27.36 | -1.48% | 99,419 |
| 2025-10-03 | 27.54 | 27.92 | 27.54 | 27.77 | +0.87% | 99,308 |
| 2025-10-02 | 27.80 | 28.61 | 27.44 | 27.53 | +0.84% | 206,412 |
| 2025-10-01 | 27.18 | 27.36 | 26.85 | 27.30 | +1.45% | 125,801 |
| 2025-09-30 | 27.01 | 27.01 | 26.57 | 26.91 | +0.49% | 181,410 |
| 2025-09-29 | 27.32 | 27.32 | 26.58 | 26.78 | +0.15% | 138,444 |
| 2025-09-26 | 26.52 | 26.87 | 26.52 | 26.74 | +0.83% | 157,131 |
| 2025-09-25 | 26.93 | 27.09 | 26.50 | 26.52 | -2.28% | 148,967 |
| 2025-09-24 | 26.65 | 27.23 | 26.61 | 27.14 | +1.57% | 185,024 |
| 2025-09-23 | 27.03 | 27.03 | 26.53 | 26.72 | +0.23% | 204,164 |
| 2025-09-22 | 26.82 | 27.00 | 26.29 | 26.66 | -0.78% | 415,928 |
| 2025-09-19 | 27.98 | 28.16 | 26.81 | 26.87 | -3.90% | 1,623,175 |
| 2025-09-18 | 28.03 | 28.26 | 27.85 | 27.96 | +0.14% | 110,286 |
| 2025-09-17 | 27.65 | 28.50 | 27.65 | 27.92 | +0.61% | 296,106 |
| 2025-09-16 | 27.95 | 28.00 | 27.59 | 27.75 | -0.39% | 264,134 |
| 2025-09-15 | 27.93 | 28.15 | 27.63 | 27.86 | -0.36% | 215,401 |
| 2025-09-12 | 27.97 | 28.07 | 27.45 | 27.96 | -0.32% | 182,850 |
| 2025-09-11 | 27.87 | 28.21 | 27.76 | 28.05 | +0.65% | 154,300 |
| 2025-09-10 | 27.95 | 28.05 | 27.71 | 27.87 | -0.32% | 200,128 |
| 2025-09-09 | 28.03 | 28.55 | 27.90 | 27.96 | -0.46% | 123,995 |
| 2025-09-08 | 29.01 | 29.01 | 27.86 | 28.09 | -3.67% | 406,691 |
| 2025-09-05 | 28.54 | 29.27 | 28.44 | 29.16 | +2.35% | 159,336 |
| 2025-09-04 | 28.55 | 28.88 | 28.26 | 28.49 | -0.11% | 147,395 |
| 2025-09-03 | 29.11 | 29.24 | 28.46 | 28.52 | -3.58% | 152,409 |
| 2025-09-02 | 30.27 | 30.27 | 29.28 | 29.58 | -2.54% | 156,039 |
| 2025-08-29 | 29.51 | 30.42 | 29.33 | 30.35 | +3.51% | 191,660 |
| 2025-08-28 | 31.63 | 31.63 | 29.08 | 29.32 | -4.74% | 318,443 |
| 2025-08-27 | 30.22 | 30.83 | 29.98 | 30.78 | +2.63% | 260,634 |
| 2025-08-26 | 30.90 | 30.90 | 29.73 | 29.99 | -3.88% | 140,901 |
| 2025-08-25 | 31.61 | 31.61 | 30.95 | 31.20 | -0.48% | 153,846 |
| 2025-08-22 | 30.82 | 31.45 | 30.77 | 31.35 | +2.35% | 115,079 |
| 2025-08-21 | 30.10 | 30.63 | 29.94 | 30.63 | +0.72% | 186,934 |
| 2025-08-20 | 30.90 | 31.09 | 30.40 | 30.41 | -1.01% | 60,565 |
| 2025-08-19 | 30.92 | 31.31 | 30.48 | 30.72 | +0.10% | 101,752 |
| 2025-08-18 | 30.34 | 30.84 | 30.34 | 30.69 | +1.45% | 145,484 |
| 2025-08-15 | 30.44 | 30.44 | 29.81 | 30.25 | +0.00% | 101,278 |
| 2025-08-14 | 30.33 | 30.34 | 29.96 | 30.25 | -1.24% | 112,543 |
| 2025-08-13 | 30.41 | 30.78 | 30.09 | 30.63 | +0.53% | 93,447 |
| 2025-08-12 | 30.86 | 30.90 | 29.98 | 30.47 | -0.33% | 193,206 |
| 2025-08-11 | 30.55 | 30.79 | 30.32 | 30.57 | +0.53% | 109,148 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.87%). Worst month: Dec (-8.40%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Brown-Forman Corporation's (BF-A) latest close?
29.06 on 2026-08-07, from the Closelook data lake's daily price record.
What is BF-A's 52-week high and low?
31.63 high and 23.01 low over the trailing 52 weeks, as of 2026-08-07.
What is Brown-Forman Corporation's strongest and weakest month historically?
Historically, BF-A's strongest calendar month has been Jul (average +5.87%) and its weakest Dec (average -8.40%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.