Baltic Classifieds Group PLC (BCG.L) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -91.5% vs the 50-day and -98.5% vs the 200-day average, 99.2% below the 52-week high and +20% off the 52-week low; a death cross printed 44 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Baltic Classifieds Group PLC trades 91.5% below its 50-day and 98.5% below its 200-day moving average. (as of 2026-10-30)

Baltic Classifieds Group runs online classified advertising sites across Estonia, Latvia and Lithuania, spanning vehicles, property, jobs, home services and general goods. Its brands include Autoplius.lt and Auto24.ee for cars, aruodas.lt and City24.ee for property, and CVbankas.lt for job listings, each built around a single national market.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BCG.L overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	2.36	2.36	2.25	2.31	+2.76%	1,093,152
2026-10-29	2.19	2.26	2.19	2.25	+0.18%	699,995
2026-10-28	2.25	2.38	2.24	2.24	-3.11%	880,597
2026-10-27	2.32	2.33	2.28	2.32	-0.77%	838,030
2026-10-26	2.21	2.33	2.21	2.33	+1.83%	1,864,313
2026-10-23	2.27	2.33	2.27	2.29	-3.29%	479,952
2026-10-22	2.40	2.40	2.22	2.37	+1.37%	447,652
2026-10-21	2.35	2.40	2.28	2.34	+1.83%	510,839
2026-10-20	2.29	2.39	2.22	2.30	-0.78%	695,433
2026-10-19	2.39	2.40	2.27	2.31	-3.50%	621,551
2026-10-16	2.39	2.45	2.35	2.40	+2.74%	878,655
2026-10-15	2.38	2.41	2.20	2.33	+3.00%	1,629,483
2026-10-14	2.30	2.36	2.21	2.27	-1.22%	443,066
2026-10-13	2.17	2.39	2.17	2.29	+0.88%	906,062
2026-10-12	2.35	2.35	2.16	2.27	-3.32%	719,544
2026-10-09	2.27	2.35	2.19	2.35	+5.95%	1,027,465
2026-10-08	2.18	2.28	2.16	2.22	+2.78%	3,328,582
2026-10-07	2.06	2.16	1.98	2.16	+6.93%	943,520
2026-10-06	2.00	2.05	1.94	2.02	+0.00%	2,127,734
2026-10-05	2.00	2.06	2.00	2.02	-1.75%	703,148
2026-10-02	1.93	2.07	1.93	2.06	+0.78%	1,603,366
2026-10-01	2.01	2.09	1.98	2.04	+0.49%	1,074,780
2026-09-30	1.93	2.05	1.93	2.03	-0.49%	1,111,513
2026-09-29	1.99	2.05	1.99	2.04	+0.89%	749,305
2026-09-28	2.00	2.11	2.00	2.02	-1.37%	752,742
2026-09-25	2.07	2.12	2.04	2.05	-2.38%	939,481
2026-09-24	2.06	2.15	2.06	2.10	-2.05%	653,299
2026-09-23	2.25	2.36	2.09	2.14	-5.47%	2,238,059
2026-09-22	2.27	2.33	2.26	2.27	-0.26%	941,761
2026-09-21	2.20	2.31	2.20	2.27	+2.43%	1,137,839
2026-09-18	2.24	2.34	2.22	2.22	-1.77%	3,540,718
2026-09-17	2.24	2.32	2.24	2.26	-1.31%	1,000,986
2026-09-16	2.35	2.40	2.29	2.29	-2.64%	1,041,657
2026-09-15	2.38	2.47	2.35	2.35	-2.57%	1,657,938
2026-09-14	2.35	2.48	2.35	2.41	-0.90%	988,627
2026-09-11	2.53	2.53	2.35	2.44	+0.91%	1,437,202
2026-09-10	2.33	2.46	2.33	2.41	-2.66%	2,011,897
2026-09-09	2.56	2.56	2.42	2.48	+2.06%	847,809
2026-09-08	2.55	2.55	2.39	2.43	-3.65%	1,744,294
2026-09-07	2.60	2.60	2.42	2.52	+1.45%	586,709
2026-09-04	2.34	2.67	2.33	2.49	+1.06%	1,827,444
2026-09-03	2.68	2.82	2.32	2.46	-8.89%	1,113,563
2026-09-02	2.42	2.70	2.36	2.70	+10.55%	645,933
2026-09-01	2.50	2.50	2.39	2.44	-98.86%	2,590,732
2026-08-28	208.20	218.60	208.20	213.80	-1.57%	4,493,080
2026-08-27	212.80	217.20	208.47	217.20	+2.16%	1,890,342
2026-08-26	217.40	217.40	207.00	212.60	+2.31%	1,295,071
2026-08-25	204.60	210.40	204.20	207.80	+1.56%	1,110,987
2026-08-24	195.10	204.60	195.10	204.60	+0.59%	589,194
2026-08-21	200.20	203.80	198.00	203.40	+0.49%	1,006,103
2026-08-20	204.80	206.00	201.40	202.40	-1.65%	640,081
2026-08-19	200.20	206.00	200.20	205.80	+0.10%	508,953
2026-08-18	204.40	207.80	204.20	205.60	+0.39%	380,083
2026-08-17	208.60	210.60	203.60	204.80	-2.10%	696,397
2026-08-14	204.80	216.20	204.80	209.20	+0.97%	859,601
2026-08-13	202.40	213.40	202.40	207.20	+0.29%	554,180
2026-08-12	200.20	214.20	200.20	206.60	-1.71%	897,042
2026-08-11	197.70	212.40	197.70	210.20	+1.84%	1,045,835
2026-08-10	205.80	208.40	203.60	206.40	+0.68%	913,819
2026-08-07	197.30	205.60	195.50	205.00	+3.80%	1,184,989
2026-08-06	205.80	213.00	197.30	197.50	-6.31%	2,728,946
2026-08-05	202.00	215.00	202.00	210.80	-0.75%	1,008,043
2026-08-04	211.40	213.20	208.80	212.40	+0.76%	2,162,891
2026-08-03	204.80	212.60	199.80	210.80	+5.93%	1,543,137
2026-07-31	212.00	212.00	198.00	199.00	-2.16%	974,260
2026-07-30	210.00	211.40	200.80	203.40	-2.96%	1,289,633
2026-07-29	201.80	211.80	200.60	209.60	+4.80%	1,597,208
2026-07-28	194.00	201.20	194.00	200.00	+3.79%	1,272,033
2026-07-27	185.80	192.70	185.50	192.70	+4.16%	3,290,036
2026-07-24	180.30	185.00	180.00	185.00	+2.61%	2,811,827
2026-07-23	183.10	185.70	180.30	180.30	-2.54%	2,046,354
2026-07-22	189.90	189.90	182.10	185.00	-0.86%	2,236,412
2026-07-21	188.00	189.60	186.20	186.60	-0.74%	1,467,274
2026-07-20	180.80	188.50	180.70	188.00	+4.04%	1,719,953
2026-07-17	178.30	188.30	178.30	180.70	-3.21%	1,458,395
2026-07-16	179.20	187.60	177.10	186.70	+3.90%	2,287,744
2026-07-15	176.00	181.50	171.40	179.70	+2.69%	2,114,536
2026-07-14	174.80	178.40	171.50	175.00	-1.63%	1,665,937
2026-07-13	178.00	183.40	177.90	177.90	-2.31%	2,077,026
2026-07-10	178.00	183.70	178.00	182.10	+1.22%	3,197,569
2026-07-09	178.40	179.90	176.10	179.90	+1.64%	1,700,295
2026-07-08	180.10	180.20	173.40	177.00	-1.72%	4,961,139
2026-07-07	180.00	185.90	179.70	180.10	-1.10%	2,065,203
2026-07-06	170.20	182.60	169.73	182.10	+5.26%	2,819,155
2026-07-03	185.00	190.60	173.00	173.00	-8.42%	4,104,064
2026-07-02	198.40	201.40	177.00	188.90	-5.83%	4,202,518
2026-07-01	190.00	201.40	187.70	200.60	+6.65%	2,614,818
2026-06-30	189.20	190.90	186.60	188.10	-0.79%	2,308,211
2026-06-29	182.00	191.50	182.00	189.60	+2.05%	1,078,249
2026-06-26	182.00	187.90	181.00	185.80	-1.33%	933,733
2026-06-25	195.00	195.00	187.90	188.30	-2.18%	999,698
2026-06-24	190.20	193.70	187.10	192.50	+1.21%	743,600
2026-06-23	188.00	193.40	184.20	190.20	-0.11%	1,697,817
2026-06-22	191.60	191.80	186.30	190.40	-0.52%	932,403
2026-06-19	195.00	195.00	186.40	191.40	-0.05%	4,663,901
2026-06-18	190.50	191.80	183.40	191.50	-1.29%	2,009,004
2026-06-17	195.00	195.00	189.70	194.00	+3.91%	1,399,752
2026-06-16	191.30	191.30	181.30	186.70	+2.19%	4,772,672
2026-06-15	195.00	195.00	182.10	182.70	-1.93%	1,133,649
2026-06-12	188.20	191.00	183.80	186.30	-0.53%	1,065,179
2026-06-11	185.90	190.70	182.00	187.30	+0.16%	1,928,182
2026-06-10	180.00	187.30	180.00	187.00	+0.86%	1,772,639
2026-06-09	182.00	186.90	178.80	185.40	+1.04%	2,039,982
2026-06-08	183.00	192.00	183.00	183.50	-4.97%	3,264,176
2026-06-05	192.30	198.50	191.70	193.10	-0.16%	1,408,085
2026-06-04	182.00	193.40	182.00	193.40	+3.64%	1,606,119
2026-06-03	188.00	188.20	184.60	186.60	-0.59%	2,528,857
2026-06-02	188.00	200.00	183.20	187.70	+3.13%	3,445,956
2026-06-01	179.20	183.00	176.70	182.00	+1.45%	11,181,020
2026-05-29	181.50	182.30	177.40	179.40	+0.00%	5,925,972
2026-05-28	183.50	183.50	178.40	179.40	-2.71%	1,502,384
2026-05-27	188.10	189.20	184.20	184.40	-1.71%	2,107,423
2026-05-26	189.20	189.70	184.20	187.60	+0.27%	1,684,724
2026-05-22	186.50	191.40	183.20	187.10	-1.06%	3,870,234
2026-05-21	189.00	191.00	185.70	189.10	-0.47%	1,889,507
2026-05-20	190.00	191.30	186.50	190.00	+0.11%	3,058,688
2026-05-19	185.00	195.40	185.00	189.80	+0.37%	2,398,867
2026-05-18	186.00	189.60	183.68	189.10	+0.05%	1,947,280
2026-05-15	197.00	197.00	186.70	189.00	-0.89%	1,068,759
2026-05-14	190.00	193.70	189.80	190.70	-0.05%	873,676
2026-05-13	200.00	200.00	189.30	190.80	-0.42%	1,267,812
2026-05-12	194.70	195.50	187.90	191.60	-2.19%	2,404,987
2026-05-11	195.00	197.60	191.90	195.90	+0.26%	1,287,203
2026-05-08	197.20	198.80	194.70	195.40	-1.11%	1,418,313
2026-05-07	192.20	200.80	192.20	197.60	+1.49%	4,140,358
2026-05-06	210.00	210.00	194.60	194.70	-0.26%	1,768,673
2026-05-05	195.00	201.00	189.80	195.20	-1.16%	1,866,745
2026-05-01	202.00	202.00	192.10	197.50	+1.65%	665,438
2026-04-30	196.00	196.60	193.10	194.30	+0.10%	1,777,862
2026-04-29	184.80	195.20	184.80	194.10	+1.09%	2,786,402
2026-04-28	188.60	194.70	187.60	192.00	+0.37%	2,035,195
2026-04-27	197.20	198.40	188.50	191.30	-2.89%	3,193,495
2026-04-24	195.00	199.40	194.70	197.00	-0.35%	1,507,482
2026-04-23	192.50	199.65	192.50	197.70	-2.13%	2,664,572
2026-04-22	200.00	204.20	198.70	202.00	+0.70%	1,461,286
2026-04-21	200.00	206.80	198.70	200.60	-2.90%	1,284,523
2026-04-20	210.60	210.60	206.00	206.60	-2.27%	925,484
2026-04-17	208.00	213.60	208.00	211.40	+1.44%	1,401,201
2026-04-16	197.00	211.20	197.00	208.40	+3.48%	846,054
2026-04-15	200.60	202.20	197.20	201.40	+0.70%	5,027,298
2026-04-14	200.00	204.00	198.70	200.00	+0.91%	2,165,962
2026-04-13	194.90	199.80	194.50	198.20	+0.61%	4,686,936
2026-04-10	192.00	199.50	191.10	197.00	+3.20%	1,851,431
2026-04-09	194.00	195.60	190.60	190.90	-2.00%	2,731,418
2026-04-08	185.00	196.10	185.00	194.80	+3.84%	2,330,857
2026-04-07	197.40	197.40	187.00	187.60	+0.11%	2,197,437
2026-04-02	183.20	188.20	182.40	187.40	+1.19%	1,289,173
2026-04-01	191.20	191.20	179.80	185.20	+1.20%	1,351,427
2026-03-31	170.00	186.40	170.00	183.00	+2.92%	2,533,953
2026-03-30	177.20	179.40	169.40	177.80	+4.10%	2,720,051
2026-03-27	175.60	176.80	170.80	170.80	-2.73%	1,128,814
2026-03-26	173.80	178.00	173.80	175.60	-0.57%	1,189,437
2026-03-25	176.80	178.40	174.80	176.60	+1.85%	2,027,675
2026-03-24	175.60	180.40	173.40	173.40	-2.47%	1,230,221
2026-03-23	175.00	183.00	175.00	177.80	-1.22%	2,836,967
2026-03-20	182.80	183.00	178.40	180.00	-1.21%	2,657,691
2026-03-19	180.00	188.40	180.00	182.20	-1.94%	1,417,688
2026-03-18	182.60	192.00	182.60	185.80	-3.03%	1,463,323
2026-03-17	180.00	192.20	180.00	191.60	+1.91%	2,859,376
2026-03-16	199.80	199.80	185.60	188.00	-1.26%	920,041
2026-03-13	192.00	192.80	188.40	190.40	+0.42%	1,284,864
2026-03-12	191.80	192.40	186.00	189.60	+1.07%	1,268,756
2026-03-11	195.80	195.80	184.40	187.60	+0.43%	1,031,631
2026-03-10	186.40	190.80	186.20	186.80	+0.32%	691,365
2026-03-09	187.20	189.80	185.00	186.20	-2.62%	1,588,353
2026-03-06	186.80	192.40	186.20	191.20	+2.58%	2,173,424
2026-03-05	181.40	187.80	178.80	186.40	+2.08%	1,701,945
2026-03-04	179.60	182.60	177.20	182.60	+2.82%	1,783,371
2026-03-03	179.60	184.60	174.20	177.60	-2.74%	1,663,890
2026-03-02	182.40	185.00	181.00	182.60	-1.51%	1,514,137
2026-02-27	185.00	188.00	181.60	185.40	+0.76%	3,241,359
2026-02-26	185.00	187.20	176.21	184.00	+0.88%	2,741,074
2026-02-25	182.80	185.20	181.00	182.40	+1.00%	1,625,015
2026-02-24	182.00	183.60	179.60	180.60	-0.88%	1,313,119
2026-02-23	185.00	189.00	180.00	182.20	-3.09%	2,352,373
2026-02-20	180.00	189.20	180.00	188.00	+3.30%	1,957,144
2026-02-19	183.00	187.20	181.40	182.00	-0.87%	3,023,290
2026-02-18	185.40	185.40	180.20	183.60	+0.99%	1,717,189
2026-02-17	181.00	183.20	179.40	181.80	+0.89%	819,212
2026-02-16	178.00	187.82	178.00	180.20	-1.85%	895,981
2026-02-13	184.20	186.60	182.80	183.60	-0.33%	5,316,143
2026-02-12	180.60	187.40	179.85	184.20	+1.32%	1,569,730
2026-02-11	189.00	189.50	181.80	181.80	-3.61%	2,750,799
2026-02-10	188.60	192.20	184.80	188.60	+0.96%	1,762,381
2026-02-09	188.40	189.45	185.20	186.80	-0.85%	1,419,358
2026-02-06	189.40	190.00	185.80	188.40	-1.46%	988,820
2026-02-05	190.00	193.80	186.00	191.20	+2.47%	1,446,349
2026-02-04	190.40	191.00	183.20	186.60	-2.00%	6,447,361
2026-02-03	206.50	206.50	190.00	190.40	-5.51%	4,336,104
2026-02-02	201.50	202.00	198.40	201.50	-0.98%	2,060,668
2026-01-30	203.50	209.00	201.50	203.50	+0.25%	2,330,399
2026-01-29	201.00	206.50	201.00	203.00	-1.22%	1,669,536
2026-01-28	202.00	207.50	201.00	205.50	+1.48%	987,721
2026-01-27	212.00	213.00	202.50	202.50	-3.57%	3,538,623
2026-01-26	211.00	213.50	208.00	210.00	-0.47%	2,364,741
2026-01-23	209.50	211.00	204.50	211.00	+0.24%	2,101,212
2026-01-22	206.00	216.50	206.00	210.50	+3.95%	2,025,408
2026-01-21	199.80	202.59	197.00	202.50	+1.35%	1,328,182
2026-01-20	193.20	200.15	192.00	199.80	+3.10%	1,415,088
2026-01-19	198.60	200.00	192.80	193.80	-2.42%	1,671,898
2026-01-16	200.00	202.50	198.60	198.60	-1.19%	967,963
2026-01-15	199.40	201.00	198.20	201.00	+1.21%	1,821,239
2026-01-14	201.00	201.50	196.40	198.60	-1.19%	1,087,044
2026-01-13	197.00	201.00	195.94	201.00	+2.34%	7,175,726
2026-01-12	198.60	200.00	196.20	196.40	-0.91%	812,671
2026-01-09	194.80	201.00	194.60	198.20	+2.16%	2,981,258
2026-01-08	195.00	196.60	192.60	194.00	+0.21%	3,178,836
2026-01-07	195.80	197.60	191.20	193.60	-1.93%	2,643,676
2026-01-06	208.50	208.50	196.80	197.40	-4.87%	4,743,431
2026-01-05	204.00	207.50	201.50	207.50	+1.97%	6,250,583
2026-01-02	204.50	208.00	200.50	203.50	+0.25%	3,186,617
2025-12-31	204.50	205.00	202.50	203.00	-0.49%	6,170,603
2025-12-30	201.00	204.50	201.00	204.00	+0.99%	1,648,503
2025-12-29	201.00	203.00	199.20	202.00	+0.75%	1,952,487
2025-12-24	201.00	201.89	200.00	200.50	+0.00%	633,049
2025-12-23	201.50	202.00	199.00	200.50	+0.25%	1,975,779
2025-12-22	200.00	201.56	198.60	200.00	-0.74%	2,079,625
2025-12-19	197.40	201.50	197.40	201.50	+1.66%	4,479,601
2025-12-18	201.00	201.50	196.80	198.20	-1.64%	1,904,475
2025-12-17	197.80	201.50	196.20	201.50	+2.70%	4,296,467
2025-12-16	194.20	197.80	192.60	196.20	+0.82%	7,758,725
2025-12-15	194.40	199.60	192.00	194.60	+0.10%	4,109,870
2025-12-12	192.40	196.00	191.20	194.40	+1.04%	3,095,266
2025-12-11	187.60	192.40	186.00	192.40	+1.37%	11,845,438
2025-12-10	193.80	193.80	186.40	189.80	+0.42%	9,977,961
2025-12-09	184.40	189.60	181.40	189.00	+3.05%	9,704,025
2025-12-08	179.00	187.00	175.60	183.40	+4.56%	19,075,369
2025-12-05	190.00	190.00	174.20	175.40	-5.70%	27,140,881
2025-12-04	179.20	194.60	168.00	186.00	-15.26%	22,166,850
2025-12-03	223.00	223.50	217.00	219.50	-1.57%	5,021,257
2025-12-02	228.00	228.50	221.00	223.00	-1.98%	1,772,210
2025-12-01	230.50	237.50	227.00	227.50	-3.81%	1,305,491
2025-11-28	238.00	238.00	233.00	236.50	-0.21%	1,356,664
2025-11-27	235.00	237.02	233.50	237.00	+1.94%	1,353,388
2025-11-26	228.50	236.50	228.00	232.50	+2.20%	1,185,420
2025-11-25	223.00	227.50	217.50	227.50	-2.15%	1,329,087
2025-11-24	232.50	236.50	232.00	232.50	+0.87%	2,554,553
2025-11-21	223.50	231.50	222.00	230.50	+2.90%	1,495,217
2025-11-20	231.00	233.00	224.00	224.00	-1.97%	1,218,459
2025-11-19	231.00	233.00	222.50	228.50	+0.44%	3,651,318
2025-11-18	227.00	230.50	223.50	227.50	-2.15%	5,828,225
2025-11-17	234.00	234.00	228.00	232.50	-0.21%	6,985,459
2025-11-14	227.50	233.00	224.50	233.00	+1.08%	3,960,813
2025-11-13	233.50	235.50	228.00	230.50	-0.86%	3,531,924
2025-11-12	251.50	251.50	231.50	232.50	-5.10%	5,092,738
2025-11-11	257.50	258.50	243.50	245.00	-3.92%	3,594,470
2025-11-10	265.50	272.00	254.50	255.00	-3.23%	4,400,670
2025-11-07	290.00	290.00	263.50	263.50	-8.35%	2,568,589
2025-11-06	284.50	295.50	284.50	287.50	-1.88%	474,365
2025-11-05	290.00	293.50	289.50	293.00	-0.34%	516,192

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+5.73%). Worst month: Sep (-6.51%). Based on 5 years of daily data (2022–2026).

Jan+2.97%
Feb-0.50%
Mar-4.81%
Apr+5.73%
May+0.32%
Jun+5.13%
Jul+2.57%
Aug+1.28%
Sep-6.51%
Oct+1.48%
Nov+0.20%
Dec-4.32%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Baltic Classifieds Group PLC's (BCG.L) latest close?

2.31 on 2026-10-30, from the Closelook data lake's daily price record.

What is BCG.L's 52-week high and low?

301.25 high and 1.93 low over the trailing 52 weeks, as of 2026-10-30.

What is Baltic Classifieds Group PLC's strongest and weakest month historically?

Historically, BCG.L's strongest calendar month has been Apr (average +5.73%) and its weakest Sep (average -6.51%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1032 daily bars in the Closelook data lake.

What is the current Closelooknet signal on BCG.L?

Downtrend stack: Trades -91.5% vs the 50-day and -98.5% vs the 200-day average, 99.2% below the 52-week high and +20% off the 52-week low; a death cross printed 44 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is BCG.L above its 50-day and 200-day moving averages?

Baltic Classifieds Group PLC trades 91.5% below its 50-day and 98.5% below its 200-day moving average (1.8% above its 20-day). As of 2026-10-30.