Baltic Classifieds Group PLC (BCG.L) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 197.30 | 205.60 | 195.50 | 205.00 | +3.80% | 1,104,738 |
| 2026-08-06 | 205.80 | 213.00 | 197.30 | 197.50 | -6.31% | 2,728,946 |
| 2026-08-05 | 202.00 | 215.00 | 202.00 | 210.80 | -0.75% | 1,008,043 |
| 2026-08-04 | 211.40 | 213.20 | 208.80 | 212.40 | +0.76% | 2,162,891 |
| 2026-08-03 | 204.80 | 212.60 | 199.80 | 210.80 | +5.93% | 1,543,137 |
| 2026-07-31 | 212.00 | 212.00 | 198.00 | 199.00 | -2.16% | 974,260 |
| 2026-07-30 | 210.00 | 211.40 | 200.80 | 203.40 | -2.96% | 1,289,633 |
| 2026-07-29 | 201.80 | 211.80 | 200.60 | 209.60 | +4.80% | 1,597,208 |
| 2026-07-28 | 194.00 | 201.20 | 194.00 | 200.00 | +3.79% | 1,272,033 |
| 2026-07-27 | 185.80 | 192.70 | 185.50 | 192.70 | +4.16% | 3,290,036 |
| 2026-07-24 | 180.30 | 185.00 | 180.00 | 185.00 | +2.61% | 2,811,827 |
| 2026-07-23 | 183.10 | 185.70 | 180.30 | 180.30 | -2.54% | 2,046,354 |
| 2026-07-22 | 189.90 | 189.90 | 182.10 | 185.00 | -0.86% | 2,236,412 |
| 2026-07-21 | 188.00 | 189.60 | 186.20 | 186.60 | -0.74% | 1,467,274 |
| 2026-07-20 | 180.80 | 188.50 | 180.70 | 188.00 | +4.04% | 1,719,953 |
| 2026-07-17 | 178.30 | 188.30 | 178.30 | 180.70 | -3.21% | 1,458,395 |
| 2026-07-16 | 179.20 | 187.60 | 177.10 | 186.70 | +3.90% | 2,287,744 |
| 2026-07-15 | 176.00 | 181.50 | 171.40 | 179.70 | +2.69% | 2,114,536 |
| 2026-07-14 | 174.80 | 178.40 | 171.50 | 175.00 | -1.63% | 1,665,937 |
| 2026-07-13 | 178.00 | 183.40 | 177.90 | 177.90 | -2.31% | 2,077,026 |
| 2026-07-10 | 178.00 | 183.70 | 178.00 | 182.10 | +1.22% | 3,197,569 |
| 2026-07-09 | 178.40 | 179.90 | 176.10 | 179.90 | +1.64% | 1,700,295 |
| 2026-07-08 | 180.10 | 180.20 | 173.40 | 177.00 | -1.72% | 4,961,139 |
| 2026-07-07 | 180.00 | 185.90 | 179.70 | 180.10 | -1.10% | 2,065,203 |
| 2026-07-06 | 170.20 | 182.60 | 169.73 | 182.10 | +5.26% | 2,819,155 |
| 2026-07-03 | 185.00 | 190.60 | 173.00 | 173.00 | -8.42% | 4,104,064 |
| 2026-07-02 | 198.40 | 201.40 | 177.00 | 188.90 | -5.83% | 4,202,518 |
| 2026-07-01 | 190.00 | 201.40 | 187.70 | 200.60 | +6.65% | 2,614,818 |
| 2026-06-30 | 189.20 | 190.90 | 186.60 | 188.10 | -0.79% | 2,308,211 |
| 2026-06-29 | 182.00 | 191.50 | 182.00 | 189.60 | +2.05% | 1,078,249 |
| 2026-06-26 | 182.00 | 187.90 | 181.00 | 185.80 | -1.33% | 933,733 |
| 2026-06-25 | 195.00 | 195.00 | 187.90 | 188.30 | -2.18% | 999,698 |
| 2026-06-24 | 190.20 | 193.70 | 187.10 | 192.50 | +1.21% | 743,600 |
| 2026-06-23 | 188.00 | 193.40 | 184.20 | 190.20 | -0.11% | 1,697,817 |
| 2026-06-22 | 191.60 | 191.80 | 186.30 | 190.40 | -0.52% | 932,403 |
| 2026-06-19 | 195.00 | 195.00 | 186.40 | 191.40 | -0.05% | 4,663,901 |
| 2026-06-18 | 190.50 | 191.80 | 183.40 | 191.50 | -1.29% | 2,009,004 |
| 2026-06-17 | 195.00 | 195.00 | 189.70 | 194.00 | +3.91% | 1,399,752 |
| 2026-06-16 | 191.30 | 191.30 | 181.30 | 186.70 | +2.19% | 4,772,672 |
| 2026-06-15 | 195.00 | 195.00 | 182.10 | 182.70 | -1.93% | 1,133,649 |
| 2026-06-12 | 188.20 | 191.00 | 183.80 | 186.30 | -0.53% | 1,065,179 |
| 2026-06-11 | 185.90 | 190.70 | 182.00 | 187.30 | +0.16% | 1,928,182 |
| 2026-06-10 | 180.00 | 187.30 | 180.00 | 187.00 | +0.86% | 1,772,639 |
| 2026-06-09 | 182.00 | 186.90 | 178.80 | 185.40 | +1.04% | 2,039,982 |
| 2026-06-08 | 183.00 | 192.00 | 183.00 | 183.50 | -4.97% | 3,264,176 |
| 2026-06-05 | 192.30 | 198.50 | 191.70 | 193.10 | -0.16% | 1,408,085 |
| 2026-06-04 | 182.00 | 193.40 | 182.00 | 193.40 | +3.64% | 1,606,119 |
| 2026-06-03 | 188.00 | 188.20 | 184.60 | 186.60 | -0.59% | 2,528,857 |
| 2026-06-02 | 188.00 | 200.00 | 183.20 | 187.70 | +3.13% | 3,445,956 |
| 2026-06-01 | 179.20 | 183.00 | 176.70 | 182.00 | +1.45% | 11,181,020 |
| 2026-05-29 | 181.50 | 182.30 | 177.40 | 179.40 | +0.00% | 5,925,972 |
| 2026-05-28 | 183.50 | 183.50 | 178.40 | 179.40 | -2.71% | 1,502,384 |
| 2026-05-27 | 188.10 | 189.20 | 184.20 | 184.40 | -1.71% | 2,107,423 |
| 2026-05-26 | 189.20 | 189.70 | 184.20 | 187.60 | +0.27% | 1,684,724 |
| 2026-05-22 | 186.50 | 191.40 | 183.20 | 187.10 | -1.06% | 3,870,234 |
| 2026-05-21 | 189.00 | 191.00 | 185.70 | 189.10 | -0.47% | 1,889,507 |
| 2026-05-20 | 190.00 | 191.30 | 186.50 | 190.00 | +0.11% | 3,058,688 |
| 2026-05-19 | 185.00 | 195.40 | 185.00 | 189.80 | +0.37% | 2,398,867 |
| 2026-05-18 | 186.00 | 189.60 | 183.68 | 189.10 | +0.05% | 1,947,280 |
| 2026-05-15 | 197.00 | 197.00 | 186.70 | 189.00 | -0.89% | 1,068,759 |
| 2026-05-14 | 190.00 | 193.70 | 189.80 | 190.70 | -0.05% | 873,676 |
| 2026-05-13 | 200.00 | 200.00 | 189.30 | 190.80 | -0.42% | 1,267,812 |
| 2026-05-12 | 194.70 | 195.50 | 187.90 | 191.60 | -2.19% | 2,404,987 |
| 2026-05-11 | 195.00 | 197.60 | 191.90 | 195.90 | +0.26% | 1,287,203 |
| 2026-05-08 | 197.20 | 198.80 | 194.70 | 195.40 | -1.11% | 1,418,313 |
| 2026-05-07 | 192.20 | 200.80 | 192.20 | 197.60 | +1.49% | 4,140,358 |
| 2026-05-06 | 210.00 | 210.00 | 194.60 | 194.70 | -0.26% | 1,768,673 |
| 2026-05-05 | 195.00 | 201.00 | 189.80 | 195.20 | -1.16% | 1,866,745 |
| 2026-05-01 | 202.00 | 202.00 | 192.10 | 197.50 | +1.65% | 665,438 |
| 2026-04-30 | 196.00 | 196.60 | 193.10 | 194.30 | +0.10% | 1,777,862 |
| 2026-04-29 | 184.80 | 195.20 | 184.80 | 194.10 | +1.09% | 2,786,402 |
| 2026-04-28 | 188.60 | 194.70 | 187.60 | 192.00 | +0.37% | 2,035,195 |
| 2026-04-27 | 197.20 | 198.40 | 188.50 | 191.30 | -2.89% | 3,193,495 |
| 2026-04-24 | 195.00 | 199.40 | 194.70 | 197.00 | -0.35% | 1,507,482 |
| 2026-04-23 | 192.50 | 199.65 | 192.50 | 197.70 | -2.13% | 2,664,572 |
| 2026-04-22 | 200.00 | 204.20 | 198.70 | 202.00 | +0.70% | 1,461,286 |
| 2026-04-21 | 200.00 | 206.80 | 198.70 | 200.60 | -2.90% | 1,284,523 |
| 2026-04-20 | 210.60 | 210.60 | 206.00 | 206.60 | -2.27% | 925,484 |
| 2026-04-17 | 208.00 | 213.60 | 208.00 | 211.40 | +1.44% | 1,401,201 |
| 2026-04-16 | 197.00 | 211.20 | 197.00 | 208.40 | +3.48% | 846,054 |
| 2026-04-15 | 200.60 | 202.20 | 197.20 | 201.40 | +0.70% | 5,027,298 |
| 2026-04-14 | 200.00 | 204.00 | 198.70 | 200.00 | +0.91% | 2,165,962 |
| 2026-04-13 | 194.90 | 199.80 | 194.50 | 198.20 | +0.61% | 4,686,936 |
| 2026-04-10 | 192.00 | 199.50 | 191.10 | 197.00 | +3.20% | 1,851,431 |
| 2026-04-09 | 194.00 | 195.60 | 190.60 | 190.90 | -2.00% | 2,731,418 |
| 2026-04-08 | 185.00 | 196.10 | 185.00 | 194.80 | +3.84% | 2,330,857 |
| 2026-04-07 | 197.40 | 197.40 | 187.00 | 187.60 | +0.11% | 2,197,437 |
| 2026-04-02 | 183.20 | 188.20 | 182.40 | 187.40 | +1.19% | 1,289,173 |
| 2026-04-01 | 191.20 | 191.20 | 179.80 | 185.20 | +1.20% | 1,351,427 |
| 2026-03-31 | 170.00 | 186.40 | 170.00 | 183.00 | +2.92% | 2,533,953 |
| 2026-03-30 | 177.20 | 179.40 | 169.40 | 177.80 | +4.10% | 2,720,051 |
| 2026-03-27 | 175.60 | 176.80 | 170.80 | 170.80 | -2.73% | 1,128,814 |
| 2026-03-26 | 173.80 | 178.00 | 173.80 | 175.60 | -0.57% | 1,189,437 |
| 2026-03-25 | 176.80 | 178.40 | 174.80 | 176.60 | +1.85% | 2,027,675 |
| 2026-03-24 | 175.60 | 180.40 | 173.40 | 173.40 | -2.47% | 1,230,221 |
| 2026-03-23 | 175.00 | 183.00 | 175.00 | 177.80 | -1.22% | 2,836,967 |
| 2026-03-20 | 182.80 | 183.00 | 178.40 | 180.00 | -1.21% | 2,657,691 |
| 2026-03-19 | 180.00 | 188.40 | 180.00 | 182.20 | -1.94% | 1,417,688 |
| 2026-03-18 | 182.60 | 192.00 | 182.60 | 185.80 | -3.03% | 1,463,323 |
| 2026-03-17 | 180.00 | 192.20 | 180.00 | 191.60 | +1.91% | 2,859,376 |
| 2026-03-16 | 199.80 | 199.80 | 185.60 | 188.00 | -1.26% | 920,041 |
| 2026-03-13 | 192.00 | 192.80 | 188.40 | 190.40 | +0.42% | 1,284,864 |
| 2026-03-12 | 191.80 | 192.40 | 186.00 | 189.60 | +1.07% | 1,268,756 |
| 2026-03-11 | 195.80 | 195.80 | 184.40 | 187.60 | +0.43% | 1,031,631 |
| 2026-03-10 | 186.40 | 190.80 | 186.20 | 186.80 | +0.32% | 691,365 |
| 2026-03-09 | 187.20 | 189.80 | 185.00 | 186.20 | -2.62% | 1,588,353 |
| 2026-03-06 | 186.80 | 192.40 | 186.20 | 191.20 | +2.58% | 2,173,424 |
| 2026-03-05 | 181.40 | 187.80 | 178.80 | 186.40 | +2.08% | 1,701,945 |
| 2026-03-04 | 179.60 | 182.60 | 177.20 | 182.60 | +2.82% | 1,783,371 |
| 2026-03-03 | 179.60 | 184.60 | 174.20 | 177.60 | -2.74% | 1,663,890 |
| 2026-03-02 | 182.40 | 185.00 | 181.00 | 182.60 | -1.51% | 1,514,137 |
| 2026-02-27 | 185.00 | 188.00 | 181.60 | 185.40 | +0.76% | 3,241,359 |
| 2026-02-26 | 185.00 | 187.20 | 176.21 | 184.00 | +0.88% | 2,741,074 |
| 2026-02-25 | 182.80 | 185.20 | 181.00 | 182.40 | +1.00% | 1,625,015 |
| 2026-02-24 | 182.00 | 183.60 | 179.60 | 180.60 | -0.88% | 1,313,119 |
| 2026-02-23 | 185.00 | 189.00 | 180.00 | 182.20 | -3.09% | 2,352,373 |
| 2026-02-20 | 180.00 | 189.20 | 180.00 | 188.00 | +3.30% | 1,957,144 |
| 2026-02-19 | 183.00 | 187.20 | 181.40 | 182.00 | -0.87% | 3,023,290 |
| 2026-02-18 | 185.40 | 185.40 | 180.20 | 183.60 | +0.99% | 1,717,189 |
| 2026-02-17 | 181.00 | 183.20 | 179.40 | 181.80 | +0.89% | 819,212 |
| 2026-02-16 | 178.00 | 187.82 | 178.00 | 180.20 | -1.85% | 895,981 |
| 2026-02-13 | 184.20 | 186.60 | 182.80 | 183.60 | -0.33% | 5,316,143 |
| 2026-02-12 | 180.60 | 187.40 | 179.85 | 184.20 | +1.32% | 1,569,730 |
| 2026-02-11 | 189.00 | 189.50 | 181.80 | 181.80 | -3.61% | 2,750,799 |
| 2026-02-10 | 188.60 | 192.20 | 184.80 | 188.60 | +0.96% | 1,762,381 |
| 2026-02-09 | 188.40 | 189.45 | 185.20 | 186.80 | -0.85% | 1,419,358 |
| 2026-02-06 | 189.40 | 190.00 | 185.80 | 188.40 | -1.46% | 988,820 |
| 2026-02-05 | 190.00 | 193.80 | 186.00 | 191.20 | +2.47% | 1,446,349 |
| 2026-02-04 | 190.40 | 191.00 | 183.20 | 186.60 | -2.00% | 6,447,361 |
| 2026-02-03 | 206.50 | 206.50 | 190.00 | 190.40 | -5.51% | 4,336,104 |
| 2026-02-02 | 201.50 | 202.00 | 198.40 | 201.50 | -0.98% | 2,060,668 |
| 2026-01-30 | 203.50 | 209.00 | 201.50 | 203.50 | +0.25% | 2,330,399 |
| 2026-01-29 | 201.00 | 206.50 | 201.00 | 203.00 | -1.22% | 1,669,536 |
| 2026-01-28 | 202.00 | 207.50 | 201.00 | 205.50 | +1.48% | 987,721 |
| 2026-01-27 | 212.00 | 213.00 | 202.50 | 202.50 | -3.57% | 3,538,623 |
| 2026-01-26 | 211.00 | 213.50 | 208.00 | 210.00 | -0.47% | 2,364,741 |
| 2026-01-23 | 209.50 | 211.00 | 204.50 | 211.00 | +0.24% | 2,101,212 |
| 2026-01-22 | 206.00 | 216.50 | 206.00 | 210.50 | +3.95% | 2,025,408 |
| 2026-01-21 | 199.80 | 202.59 | 197.00 | 202.50 | +1.35% | 1,328,182 |
| 2026-01-20 | 193.20 | 200.15 | 192.00 | 199.80 | +3.10% | 1,415,088 |
| 2026-01-19 | 198.60 | 200.00 | 192.80 | 193.80 | -2.42% | 1,671,898 |
| 2026-01-16 | 200.00 | 202.50 | 198.60 | 198.60 | -1.19% | 967,963 |
| 2026-01-15 | 199.40 | 201.00 | 198.20 | 201.00 | +1.21% | 1,821,239 |
| 2026-01-14 | 201.00 | 201.50 | 196.40 | 198.60 | -1.19% | 1,087,044 |
| 2026-01-13 | 197.00 | 201.00 | 195.94 | 201.00 | +2.34% | 7,175,726 |
| 2026-01-12 | 198.60 | 200.00 | 196.20 | 196.40 | -0.91% | 812,671 |
| 2026-01-09 | 194.80 | 201.00 | 194.60 | 198.20 | +2.16% | 2,981,258 |
| 2026-01-08 | 195.00 | 196.60 | 192.60 | 194.00 | +0.21% | 3,178,836 |
| 2026-01-07 | 195.80 | 197.60 | 191.20 | 193.60 | -1.93% | 2,643,676 |
| 2026-01-06 | 208.50 | 208.50 | 196.80 | 197.40 | -4.87% | 4,743,431 |
| 2026-01-05 | 204.00 | 207.50 | 201.50 | 207.50 | +1.97% | 6,250,583 |
| 2026-01-02 | 204.50 | 208.00 | 200.50 | 203.50 | +0.25% | 3,186,617 |
| 2025-12-31 | 204.50 | 205.00 | 202.50 | 203.00 | -0.49% | 6,170,603 |
| 2025-12-30 | 201.00 | 204.50 | 201.00 | 204.00 | +0.99% | 1,648,503 |
| 2025-12-29 | 201.00 | 203.00 | 199.20 | 202.00 | +0.75% | 1,952,487 |
| 2025-12-24 | 201.00 | 201.89 | 200.00 | 200.50 | +0.00% | 633,049 |
| 2025-12-23 | 201.50 | 202.00 | 199.00 | 200.50 | +0.25% | 1,975,779 |
| 2025-12-22 | 200.00 | 201.56 | 198.60 | 200.00 | -0.74% | 2,079,625 |
| 2025-12-19 | 197.40 | 201.50 | 197.40 | 201.50 | +1.66% | 4,479,601 |
| 2025-12-18 | 201.00 | 201.50 | 196.80 | 198.20 | -1.64% | 1,904,475 |
| 2025-12-17 | 197.80 | 201.50 | 196.20 | 201.50 | +2.70% | 4,296,467 |
| 2025-12-16 | 194.20 | 197.80 | 192.60 | 196.20 | +0.82% | 7,758,725 |
| 2025-12-15 | 194.40 | 199.60 | 192.00 | 194.60 | +0.10% | 4,109,870 |
| 2025-12-12 | 192.40 | 196.00 | 191.20 | 194.40 | +1.04% | 3,095,266 |
| 2025-12-11 | 187.60 | 192.40 | 186.00 | 192.40 | +1.37% | 11,845,438 |
| 2025-12-10 | 193.80 | 193.80 | 186.40 | 189.80 | +0.42% | 9,977,961 |
| 2025-12-09 | 184.40 | 189.60 | 181.40 | 189.00 | +3.05% | 9,704,025 |
| 2025-12-08 | 179.00 | 187.00 | 175.60 | 183.40 | +4.56% | 19,075,369 |
| 2025-12-05 | 190.00 | 190.00 | 174.20 | 175.40 | -5.70% | 27,140,881 |
| 2025-12-04 | 179.20 | 194.60 | 168.00 | 186.00 | -15.26% | 22,166,850 |
| 2025-12-03 | 223.00 | 223.50 | 217.00 | 219.50 | -1.57% | 5,021,257 |
| 2025-12-02 | 228.00 | 228.50 | 221.00 | 223.00 | -1.98% | 1,772,210 |
| 2025-12-01 | 230.50 | 237.50 | 227.00 | 227.50 | -3.81% | 1,305,491 |
| 2025-11-28 | 238.00 | 238.00 | 233.00 | 236.50 | -0.21% | 1,356,664 |
| 2025-11-27 | 235.00 | 237.02 | 233.50 | 237.00 | +1.94% | 1,353,388 |
| 2025-11-26 | 228.50 | 236.50 | 228.00 | 232.50 | +2.20% | 1,185,420 |
| 2025-11-25 | 223.00 | 227.50 | 217.50 | 227.50 | -2.15% | 1,329,087 |
| 2025-11-24 | 232.50 | 236.50 | 232.00 | 232.50 | +0.87% | 2,554,553 |
| 2025-11-21 | 223.50 | 231.50 | 222.00 | 230.50 | +2.90% | 1,495,217 |
| 2025-11-20 | 231.00 | 233.00 | 224.00 | 224.00 | -1.97% | 1,218,459 |
| 2025-11-19 | 231.00 | 233.00 | 222.50 | 228.50 | +0.44% | 3,651,318 |
| 2025-11-18 | 227.00 | 230.50 | 223.50 | 227.50 | -2.15% | 5,828,225 |
| 2025-11-17 | 234.00 | 234.00 | 228.00 | 232.50 | -0.21% | 6,985,459 |
| 2025-11-14 | 227.50 | 233.00 | 224.50 | 233.00 | +1.08% | 3,960,813 |
| 2025-11-13 | 233.50 | 235.50 | 228.00 | 230.50 | -0.86% | 3,531,924 |
| 2025-11-12 | 251.50 | 251.50 | 231.50 | 232.50 | -5.10% | 5,092,738 |
| 2025-11-11 | 257.50 | 258.50 | 243.50 | 245.00 | -3.92% | 3,594,470 |
| 2025-11-10 | 265.50 | 272.00 | 254.50 | 255.00 | -3.23% | 4,400,670 |
| 2025-11-07 | 290.00 | 290.00 | 263.50 | 263.50 | -8.35% | 2,568,589 |
| 2025-11-06 | 284.50 | 295.50 | 284.50 | 287.50 | -1.88% | 474,365 |
| 2025-11-05 | 290.00 | 293.50 | 289.50 | 293.00 | -0.34% | 516,192 |
| 2025-11-04 | 293.00 | 297.50 | 292.00 | 294.00 | -1.01% | 315,582 |
| 2025-11-03 | 293.00 | 300.00 | 293.00 | 297.00 | +0.68% | 1,334,382 |
| 2025-10-31 | 301.00 | 301.00 | 294.50 | 295.00 | -1.50% | 949,926 |
| 2025-10-30 | 298.00 | 301.25 | 296.50 | 299.50 | -0.33% | 882,147 |
| 2025-10-29 | 303.50 | 308.50 | 300.50 | 300.50 | -0.33% | 1,180,738 |
| 2025-10-28 | 310.00 | 310.00 | 300.00 | 301.50 | -1.63% | 534,520 |
| 2025-10-27 | 307.00 | 310.50 | 304.50 | 306.50 | -0.81% | 459,361 |
| 2025-10-24 | 306.50 | 309.00 | 300.00 | 309.00 | +1.31% | 630,245 |
| 2025-10-23 | 313.50 | 313.50 | 296.00 | 305.00 | +1.67% | 449,616 |
| 2025-10-22 | 297.00 | 300.00 | 295.00 | 300.00 | +1.69% | 751,258 |
| 2025-10-21 | 290.50 | 297.50 | 290.50 | 295.00 | +0.00% | 248,656 |
| 2025-10-20 | 294.50 | 297.00 | 292.50 | 295.00 | +0.00% | 383,590 |
| 2025-10-17 | 295.00 | 298.00 | 294.50 | 295.00 | -1.01% | 1,590,513 |
| 2025-10-16 | 300.00 | 301.00 | 296.50 | 298.00 | -1.00% | 1,570,683 |
| 2025-10-15 | 302.00 | 304.00 | 296.50 | 301.00 | -0.17% | 1,316,374 |
| 2025-10-14 | 303.50 | 305.50 | 300.00 | 301.50 | -1.47% | 2,350,887 |
| 2025-10-13 | 300.00 | 306.00 | 300.00 | 306.00 | +2.00% | 333,651 |
| 2025-10-10 | 305.00 | 310.50 | 300.00 | 300.00 | -2.60% | 393,333 |
| 2025-10-09 | 303.00 | 308.00 | 301.00 | 308.00 | +0.98% | 1,126,615 |
| 2025-10-08 | 305.00 | 305.00 | 300.50 | 305.00 | +0.16% | 432,499 |
| 2025-10-07 | 300.00 | 306.00 | 300.00 | 304.50 | +0.00% | 536,646 |
| 2025-10-06 | 300.00 | 308.00 | 300.00 | 304.50 | -0.33% | 476,308 |
| 2025-10-03 | 306.50 | 309.50 | 302.00 | 305.50 | +0.33% | 535,243 |
| 2025-10-02 | 301.00 | 306.00 | 299.50 | 304.50 | +0.50% | 803,398 |
| 2025-10-01 | 307.00 | 312.00 | 301.00 | 303.00 | -2.26% | 1,196,741 |
| 2025-09-30 | 312.00 | 312.00 | 298.00 | 310.00 | +3.51% | 1,380,817 |
| 2025-09-29 | 303.00 | 303.50 | 294.50 | 299.50 | +0.00% | 938,850 |
| 2025-09-26 | 295.50 | 300.50 | 292.00 | 299.50 | +0.67% | 757,072 |
| 2025-09-25 | 300.00 | 303.00 | 291.00 | 297.50 | -0.83% | 1,214,370 |
| 2025-09-24 | 284.00 | 304.50 | 265.00 | 300.00 | -5.06% | 9,586,828 |
| 2025-09-23 | 319.00 | 323.00 | 316.00 | 316.00 | -0.78% | 558,285 |
| 2025-09-22 | 312.00 | 330.00 | 312.00 | 318.50 | -2.60% | 603,795 |
| 2025-09-19 | 348.00 | 348.00 | 324.50 | 327.00 | -1.51% | 1,755,943 |
| 2025-09-18 | 326.50 | 334.50 | 323.00 | 332.00 | +1.84% | 574,799 |
| 2025-09-17 | 322.50 | 327.00 | 320.00 | 326.00 | +1.40% | 396,040 |
| 2025-09-16 | 309.00 | 328.68 | 309.00 | 321.50 | -0.92% | 741,184 |
| 2025-09-15 | 326.00 | 328.00 | 320.50 | 324.50 | +0.15% | 382,446 |
| 2025-09-12 | 325.50 | 330.50 | 320.50 | 324.00 | -0.31% | 590,621 |
| 2025-09-11 | 331.50 | 333.00 | 319.50 | 325.00 | -2.26% | 951,399 |
| 2025-09-10 | 336.00 | 340.00 | 332.50 | 332.50 | -0.75% | 596,949 |
| 2025-09-09 | 333.00 | 335.00 | 329.50 | 335.00 | +1.36% | 674,116 |
| 2025-09-08 | 311.00 | 331.00 | 311.00 | 330.50 | +1.07% | 477,237 |
| 2025-09-05 | 330.00 | 330.00 | 322.50 | 327.00 | +0.62% | 650,597 |
| 2025-09-04 | 321.50 | 328.50 | 318.50 | 325.00 | +1.40% | 431,016 |
| 2025-09-03 | 339.50 | 339.50 | 318.00 | 320.50 | -1.08% | 687,524 |
| 2025-09-02 | 340.00 | 340.00 | 317.50 | 324.00 | -1.82% | 1,110,344 |
| 2025-09-01 | 332.00 | 333.50 | 329.00 | 330.00 | +0.00% | 356,363 |
| 2025-08-29 | 335.00 | 335.00 | 328.50 | 330.00 | -0.60% | 345,495 |
| 2025-08-28 | 328.50 | 334.00 | 326.00 | 332.00 | +1.07% | 2,517,951 |
| 2025-08-27 | 325.00 | 330.50 | 325.00 | 328.50 | +1.08% | 800,568 |
| 2025-08-26 | 340.50 | 340.50 | 324.00 | 325.00 | -4.13% | 973,724 |
| 2025-08-22 | 338.50 | 341.50 | 336.50 | 339.00 | +0.15% | 270,754 |
| 2025-08-21 | 337.50 | 340.00 | 335.00 | 338.50 | +0.15% | 203,058 |
| 2025-08-20 | 344.00 | 344.00 | 333.00 | 338.00 | -0.73% | 289,919 |
| 2025-08-19 | 336.50 | 341.50 | 335.50 | 340.50 | +1.19% | 460,835 |
| 2025-08-18 | 332.50 | 338.50 | 332.50 | 336.50 | +0.30% | 185,785 |
| 2025-08-15 | 338.50 | 341.00 | 334.50 | 335.50 | -0.59% | 859,178 |
| 2025-08-14 | 324.00 | 340.50 | 324.00 | 337.50 | +0.00% | 233,807 |
| 2025-08-13 | 346.00 | 348.00 | 337.00 | 337.50 | -2.17% | 1,083,919 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+5.73%). Worst month: Mar (-4.81%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Baltic Classifieds Group PLC's (BCG.L) latest close?
205.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is BCG.L's 52-week high and low?
361.50 high and 168.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Baltic Classifieds Group PLC's strongest and weakest month historically?
Historically, BCG.L's strongest calendar month has been Apr (average +5.73%) and its weakest Mar (average -4.81%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 973 daily bars in the Closelook data lake.