Comparing Back to the side-by-side chart ↗
Best Buy Co. Inc (BBY) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +6% vs the 50-day and +27.6% vs the 200-day average, 4.9% below the 52-week high and +73.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Best Buy Co. Inc trades 6.0% above its 50-day and 27.6% above its 200-day moving average. (as of 2026-10-30)
Best Buy sells consumer electronics, computing devices, mobile phones, appliances and entertainment products through stores and online, mainly in the United States and Canada. It also runs services such as installation, repair and technical support under its Geek Squad brand, plus membership and health-device lines.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BBY overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 98.92 | 98.92 | 93.18 | 95.65 | -4.72% | 4,055,758 |
| 2026-10-29 | 97.99 | 100.49 | 97.67 | 100.39 | +3.54% | 2,964,200 |
| 2026-10-28 | 98.38 | 98.50 | 96.32 | 96.96 | -1.56% | 2,199,100 |
| 2026-10-27 | 98.00 | 98.73 | 96.48 | 98.50 | +0.56% | 2,453,200 |
| 2026-10-26 | 100.16 | 100.32 | 96.80 | 97.95 | -1.92% | 2,185,200 |
| 2026-10-23 | 98.86 | 100.58 | 97.45 | 99.87 | +0.04% | 3,978,900 |
| 2026-10-22 | 94.99 | 99.92 | 94.99 | 99.83 | +6.07% | 2,719,200 |
| 2026-10-21 | 94.20 | 94.75 | 93.23 | 94.12 | +0.24% | 1,895,400 |
| 2026-10-20 | 91.16 | 94.06 | 91.14 | 93.89 | +3.03% | 2,766,296 |
| 2026-10-19 | 92.87 | 94.00 | 90.96 | 91.13 | -1.62% | 1,811,666 |
| 2026-10-16 | 95.04 | 96.43 | 92.52 | 92.63 | -1.64% | 3,397,300 |
| 2026-10-15 | 90.84 | 94.66 | 90.64 | 94.17 | +5.69% | 4,395,500 |
| 2026-10-14 | 87.10 | 89.12 | 86.90 | 89.10 | +1.30% | 1,980,600 |
| 2026-10-13 | 87.85 | 88.98 | 87.72 | 87.96 | +1.12% | 1,981,700 |
| 2026-10-12 | 86.31 | 87.12 | 84.83 | 86.99 | -0.02% | 2,528,300 |
| 2026-10-09 | 87.92 | 88.94 | 86.96 | 87.01 | -1.57% | 2,350,100 |
| 2026-10-08 | 84.75 | 89.23 | 84.75 | 88.40 | +4.50% | 3,835,800 |
| 2026-10-07 | 84.56 | 86.15 | 83.65 | 84.59 | -0.31% | 4,352,500 |
| 2026-10-06 | 87.05 | 87.41 | 84.81 | 84.85 | -2.91% | 3,216,900 |
| 2026-10-05 | 88.06 | 88.38 | 86.14 | 87.39 | -0.66% | 2,925,900 |
| 2026-10-02 | 87.98 | 89.04 | 87.41 | 87.97 | +0.31% | 2,187,500 |
| 2026-10-01 | 87.21 | 88.51 | 86.10 | 87.70 | -0.61% | 3,420,900 |
| 2026-09-30 | 90.15 | 90.55 | 87.42 | 88.24 | -0.57% | 2,647,800 |
| 2026-09-29 | 89.53 | 89.85 | 87.42 | 88.75 | -1.29% | 2,602,500 |
| 2026-09-28 | 89.06 | 90.45 | 88.12 | 89.91 | -0.66% | 2,687,300 |
| 2026-09-25 | 89.71 | 91.20 | 88.63 | 90.51 | -0.54% | 2,486,100 |
| 2026-09-24 | 91.67 | 92.80 | 89.95 | 91.00 | +0.22% | 3,374,700 |
| 2026-09-23 | 95.27 | 96.53 | 90.12 | 90.80 | -4.24% | 4,863,000 |
| 2026-09-22 | 94.42 | 95.66 | 94.39 | 94.82 | +1.72% | 2,577,500 |
| 2026-09-21 | 92.76 | 94.34 | 92.58 | 93.22 | +0.40% | 2,630,700 |
| 2026-09-18 | 94.19 | 94.53 | 92.80 | 92.85 | -1.81% | 5,108,800 |
| 2026-09-17 | 92.74 | 95.85 | 92.59 | 94.56 | +2.28% | 3,816,300 |
| 2026-09-16 | 93.24 | 93.41 | 91.38 | 92.45 | -0.85% | 4,015,000 |
| 2026-09-15 | 95.00 | 95.81 | 92.98 | 93.24 | -1.68% | 3,680,100 |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | +4.44% | 4,890,200 |
| 2026-09-11 | 89.04 | 91.37 | 88.07 | 90.80 | +3.08% | 3,002,500 |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | +0.07% | 2,731,500 |
| 2026-09-09 | 89.50 | 90.74 | 87.92 | 88.03 | -1.46% | 3,490,500 |
| 2026-09-08 | 89.80 | 90.51 | 87.90 | 89.33 | -1.04% | 3,130,400 |
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.27 | +3.18% | 3,954,700 |
| 2026-09-03 | 87.56 | 88.28 | 86.95 | 87.49 | +0.56% | 3,363,700 |
| 2026-09-02 | 82.86 | 88.44 | 82.85 | 87.00 | +5.29% | 7,453,200 |
| 2026-09-01 | 79.83 | 82.76 | 79.02 | 82.63 | +3.09% | 4,614,800 |
| 2026-08-31 | 81.94 | 82.08 | 79.29 | 80.15 | -2.78% | 5,780,900 |
| 2026-08-28 | 83.85 | 84.00 | 80.82 | 82.44 | -1.34% | 5,154,300 |
| 2026-08-27 | 80.60 | 84.95 | 76.70 | 83.56 | -4.44% | 8,970,677 |
| 2026-08-26 | 85.19 | 88.39 | 84.38 | 87.44 | +2.52% | 6,809,700 |
| 2026-08-25 | 86.53 | 87.83 | 84.74 | 85.29 | -2.50% | 4,192,418 |
| 2026-08-24 | 86.95 | 88.87 | 86.72 | 87.48 | +1.85% | 2,768,171 |
| 2026-08-21 | 86.50 | 88.00 | 85.87 | 85.89 | +0.19% | 2,574,300 |
| 2026-08-20 | 87.50 | 87.93 | 85.29 | 85.73 | -3.90% | 2,743,200 |
| 2026-08-19 | 87.61 | 90.26 | 87.61 | 89.21 | +2.22% | 3,004,200 |
| 2026-08-18 | 86.40 | 88.02 | 85.99 | 87.27 | +2.14% | 4,262,700 |
| 2026-08-17 | 86.02 | 87.55 | 85.13 | 85.44 | -1.13% | 2,380,500 |
| 2026-08-14 | 87.57 | 88.33 | 85.76 | 86.42 | +1.25% | 2,920,700 |
| 2026-08-13 | 83.91 | 85.78 | 83.52 | 85.35 | +2.83% | 3,083,900 |
| 2026-08-12 | 82.66 | 83.59 | 82.29 | 83.00 | -0.34% | 1,910,100 |
| 2026-08-11 | 84.14 | 85.58 | 83.12 | 83.28 | +1.03% | 2,662,100 |
| 2026-08-10 | 82.24 | 82.89 | 81.67 | 82.43 | +0.52% | 2,573,000 |
| 2026-08-07 | 79.63 | 82.17 | 79.00 | 82.00 | +2.47% | 3,778,700 |
| 2026-08-06 | 84.41 | 84.41 | 79.79 | 80.02 | -5.30% | 6,054,600 |
| 2026-08-05 | 84.49 | 85.10 | 83.75 | 84.50 | -2.14% | 2,915,000 |
| 2026-08-04 | 83.67 | 87.03 | 83.08 | 86.35 | +1.29% | 3,810,200 |
| 2026-08-03 | 85.49 | 86.56 | 82.82 | 85.25 | -1.17% | 3,956,000 |
| 2026-07-31 | 87.45 | 87.57 | 86.08 | 86.26 | -1.78% | 3,806,500 |
| 2026-07-30 | 88.99 | 89.75 | 87.72 | 87.82 | -2.61% | 2,868,200 |
| 2026-07-29 | 89.00 | 91.27 | 88.25 | 90.17 | +0.78% | 3,793,100 |
| 2026-07-28 | 89.10 | 90.72 | 88.84 | 89.47 | +1.15% | 2,710,900 |
| 2026-07-27 | 86.49 | 89.28 | 86.28 | 88.45 | +3.54% | 2,821,900 |
| 2026-07-24 | 83.85 | 86.03 | 83.75 | 85.43 | +1.18% | 2,087,200 |
| 2026-07-23 | 87.02 | 87.02 | 83.45 | 84.43 | -3.08% | 3,121,400 |
| 2026-07-22 | 86.00 | 87.24 | 85.37 | 87.11 | +2.22% | 2,416,400 |
| 2026-07-21 | 84.62 | 85.24 | 83.08 | 85.22 | +0.11% | 2,943,100 |
| 2026-07-20 | 85.71 | 85.85 | 84.12 | 85.13 | -0.33% | 2,480,600 |
| 2026-07-17 | 85.90 | 87.10 | 84.51 | 85.41 | +0.14% | 3,181,800 |
| 2026-07-16 | 85.55 | 87.35 | 85.01 | 85.29 | -0.09% | 3,697,700 |
| 2026-07-15 | 84.11 | 86.35 | 83.81 | 85.37 | +1.66% | 5,148,700 |
| 2026-07-14 | 81.71 | 84.13 | 80.24 | 83.98 | +2.85% | 3,890,800 |
| 2026-07-13 | 82.27 | 83.83 | 81.25 | 81.65 | -1.39% | 5,308,900 |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.80 | +3.51% | 3,625,800 |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | +2.46% | 3,450,200 |
| 2026-07-08 | 78.22 | 78.57 | 76.47 | 78.07 | -0.83% | 2,746,200 |
| 2026-07-07 | 78.75 | 80.15 | 78.00 | 78.72 | +0.92% | 4,270,100 |
| 2026-07-06 | 78.43 | 78.67 | 77.01 | 78.00 | +0.01% | 3,214,700 |
| 2026-07-02 | 78.00 | 78.36 | 76.51 | 77.99 | +0.98% | 3,486,600 |
| 2026-07-01 | 75.31 | 77.29 | 75.09 | 77.23 | +1.78% | 4,081,800 |
| 2026-06-30 | 76.90 | 76.95 | 74.75 | 75.88 | -2.27% | 4,174,700 |
| 2026-06-29 | 77.50 | 78.14 | 75.76 | 77.64 | -0.09% | 3,544,100 |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | +1.07% | 3,805,600 |
| 2026-06-25 | 77.13 | 78.63 | 76.84 | 76.89 | -0.95% | 3,536,400 |
| 2026-06-24 | 76.06 | 77.95 | 75.72 | 77.63 | +3.30% | 3,144,700 |
| 2026-06-23 | 73.84 | 75.35 | 72.52 | 75.15 | -1.13% | 5,358,400 |
| 2026-06-22 | 75.90 | 77.89 | 75.44 | 76.01 | +1.71% | 4,637,100 |
| 2026-06-18 | 72.77 | 75.71 | 72.51 | 74.73 | +2.23% | 6,120,700 |
| 2026-06-17 | 75.58 | 76.18 | 73.04 | 73.10 | -3.28% | 3,874,600 |
| 2026-06-16 | 77.39 | 78.10 | 75.40 | 75.58 | -2.36% | 3,716,100 |
| 2026-06-15 | 79.00 | 79.51 | 77.24 | 77.41 | -1.43% | 3,718,900 |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | +1.85% | 2,907,900 |
| 2026-06-11 | 75.90 | 77.45 | 75.23 | 77.10 | +1.93% | 3,253,200 |
| 2026-06-10 | 75.00 | 76.45 | 74.45 | 75.64 | +0.69% | 4,787,900 |
| 2026-06-09 | 74.75 | 76.56 | 74.28 | 75.12 | +1.28% | 3,058,300 |
| 2026-06-08 | 71.05 | 74.69 | 70.75 | 74.17 | +3.68% | 3,936,700 |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | +0.77% | 3,901,500 |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | -1.03% | 4,160,100 |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | -1.44% | 5,799,900 |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | -2.93% | 4,534,900 |
| 2026-06-01 | 76.56 | 77.01 | 74.37 | 74.98 | -3.81% | 6,661,600 |
| 2026-05-29 | 74.00 | 78.20 | 72.19 | 77.95 | +4.29% | 10,245,900 |
| 2026-05-28 | 69.70 | 77.10 | 68.49 | 74.74 | +15.80% | 14,363,400 |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | +2.09% | 6,960,100 |
| 2026-05-26 | 62.50 | 63.31 | 61.86 | 63.22 | +2.58% | 5,087,600 |
| 2026-05-22 | 61.20 | 62.33 | 61.19 | 61.63 | +0.78% | 5,502,100 |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | +0.28% | 3,892,400 |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | +2.85% | 4,127,700 |
| 2026-05-19 | 58.07 | 59.73 | 57.77 | 59.29 | +2.44% | 4,748,000 |
| 2026-05-18 | 56.48 | 58.39 | 56.10 | 57.88 | +2.84% | 4,595,200 |
| 2026-05-15 | 56.41 | 56.90 | 56.01 | 56.28 | -0.71% | 4,251,700 |
| 2026-05-14 | 55.80 | 57.28 | 55.80 | 56.68 | +2.09% | 3,044,300 |
| 2026-05-13 | 56.70 | 56.99 | 55.10 | 55.52 | -2.94% | 2,973,400 |
| 2026-05-12 | 57.65 | 58.17 | 57.07 | 57.20 | -0.73% | 2,800,800 |
| 2026-05-11 | 60.00 | 60.03 | 57.55 | 57.62 | -3.00% | 3,832,700 |
| 2026-05-08 | 58.81 | 59.48 | 58.00 | 59.40 | +1.47% | 2,328,400 |
| 2026-05-07 | 58.70 | 59.62 | 57.99 | 58.54 | -0.26% | 3,322,500 |
| 2026-05-06 | 57.83 | 59.01 | 57.76 | 58.69 | +2.48% | 2,882,300 |
| 2026-05-05 | 58.02 | 58.32 | 56.68 | 57.27 | -0.64% | 3,621,700 |
| 2026-05-04 | 59.45 | 59.45 | 57.52 | 57.64 | -4.01% | 2,926,500 |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | -0.73% | 2,389,400 |
| 2026-04-30 | 58.65 | 60.66 | 58.65 | 60.49 | +3.00% | 3,203,500 |
| 2026-04-29 | 59.08 | 59.66 | 58.18 | 58.73 | -0.64% | 3,325,400 |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | -0.27% | 2,800,498 |
| 2026-04-27 | 60.34 | 60.77 | 59.20 | 59.27 | -1.95% | 3,657,023 |
| 2026-04-24 | 61.38 | 61.60 | 60.25 | 60.45 | -1.71% | 3,096,100 |
| 2026-04-23 | 63.25 | 63.52 | 60.98 | 61.50 | -3.20% | 2,788,400 |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | -4.60% | 4,838,500 |
| 2026-04-21 | 65.81 | 68.21 | 65.32 | 66.59 | -0.52% | 2,673,900 |
| 2026-04-20 | 65.70 | 67.41 | 64.89 | 66.94 | +1.84% | 2,572,300 |
| 2026-04-17 | 64.99 | 66.06 | 64.73 | 65.73 | +1.64% | 4,835,100 |
| 2026-04-16 | 63.73 | 65.12 | 63.55 | 64.67 | +2.02% | 2,971,900 |
| 2026-04-15 | 62.30 | 63.55 | 61.90 | 63.39 | +2.14% | 2,918,500 |
| 2026-04-14 | 60.91 | 62.41 | 60.87 | 62.06 | +1.99% | 3,001,000 |
| 2026-04-13 | 60.05 | 61.32 | 59.77 | 60.85 | -2.44% | 5,511,100 |
| 2026-04-10 | 65.15 | 65.67 | 62.12 | 62.37 | -3.35% | 2,787,600 |
| 2026-04-09 | 64.02 | 64.86 | 63.75 | 64.53 | +0.08% | 2,732,400 |
| 2026-04-08 | 65.45 | 66.26 | 64.47 | 64.48 | +0.72% | 3,264,800 |
| 2026-04-07 | 64.31 | 64.87 | 63.26 | 64.02 | -0.28% | 2,850,400 |
| 2026-04-06 | 63.86 | 64.59 | 62.83 | 64.20 | -0.47% | 2,656,200 |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.50 | +0.30% | 2,565,000 |
| 2026-04-01 | 64.82 | 64.99 | 63.62 | 64.31 | +0.17% | 2,836,500 |
| 2026-03-31 | 64.62 | 65.63 | 63.58 | 64.20 | +0.45% | 2,961,800 |
| 2026-03-30 | 63.52 | 65.20 | 63.32 | 63.91 | +1.48% | 4,586,900 |
| 2026-03-27 | 62.56 | 63.20 | 61.58 | 62.98 | -0.36% | 5,401,333 |
| 2026-03-26 | 60.03 | 66.34 | 59.90 | 63.21 | +4.65% | 11,505,470 |
| 2026-03-25 | 62.11 | 62.67 | 59.88 | 60.40 | -2.12% | 3,740,113 |
| 2026-03-24 | 61.86 | 62.09 | 60.91 | 61.71 | -3.59% | 5,655,441 |
| 2026-03-23 | 64.00 | 64.60 | 63.03 | 64.01 | +1.93% | 4,289,666 |
| 2026-03-20 | 64.00 | 64.10 | 62.10 | 62.80 | -2.17% | 9,930,406 |
| 2026-03-19 | 62.42 | 65.12 | 61.93 | 64.19 | +2.10% | 3,644,593 |
| 2026-03-18 | 62.81 | 63.68 | 62.34 | 62.87 | +0.40% | 3,487,984 |
| 2026-03-17 | 63.37 | 64.30 | 62.54 | 62.62 | -0.43% | 3,763,017 |
| 2026-03-16 | 62.92 | 63.32 | 61.92 | 62.89 | +0.48% | 3,465,894 |
| 2026-03-13 | 63.22 | 63.74 | 62.35 | 62.59 | -0.02% | 3,329,622 |
| 2026-03-12 | 62.67 | 64.49 | 62.06 | 62.60 | -0.87% | 5,446,851 |
| 2026-03-11 | 64.88 | 65.02 | 62.72 | 63.15 | -2.55% | 4,430,907 |
| 2026-03-10 | 65.65 | 66.27 | 64.08 | 64.80 | -1.76% | 4,649,160 |
| 2026-03-09 | 65.10 | 66.21 | 63.04 | 65.96 | -1.08% | 5,550,943 |
| 2026-03-06 | 65.46 | 66.73 | 64.03 | 66.68 | +1.65% | 5,425,725 |
| 2026-03-05 | 66.91 | 67.23 | 65.06 | 65.60 | -2.66% | 5,267,813 |
| 2026-03-04 | 66.32 | 68.38 | 65.65 | 67.39 | +2.18% | 5,646,112 |
| 2026-03-03 | 64.61 | 67.04 | 63.30 | 65.95 | +7.08% | 16,607,090 |
| 2026-03-02 | 60.59 | 62.31 | 60.51 | 61.59 | -0.61% | 8,518,019 |
| 2026-02-27 | 62.00 | 62.27 | 61.01 | 61.97 | -1.42% | 5,963,226 |
| 2026-02-26 | 63.29 | 64.14 | 62.51 | 62.86 | +0.85% | 4,215,176 |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | -0.64% | 3,381,754 |
| 2026-02-24 | 62.77 | 64.23 | 62.51 | 62.73 | +0.03% | 4,101,454 |
| 2026-02-23 | 64.00 | 64.20 | 61.17 | 62.71 | -2.75% | 4,567,411 |
| 2026-02-20 | 65.75 | 68.21 | 62.97 | 64.48 | -2.75% | 9,402,166 |
| 2026-02-19 | 66.40 | 66.84 | 65.38 | 66.30 | -0.91% | 3,666,793 |
| 2026-02-18 | 66.37 | 67.69 | 65.28 | 66.91 | +1.23% | 3,191,184 |
| 2026-02-17 | 66.44 | 66.71 | 64.41 | 66.10 | +0.46% | 4,102,203 |
| 2026-02-13 | 64.68 | 66.33 | 64.25 | 65.80 | +1.43% | 4,175,260 |
| 2026-02-12 | 67.09 | 68.19 | 64.40 | 64.87 | -3.29% | 4,200,870 |
| 2026-02-11 | 68.20 | 68.36 | 66.73 | 67.08 | -1.41% | 3,924,475 |
| 2026-02-10 | 67.59 | 69.31 | 67.59 | 68.04 | +1.43% | 4,477,398 |
| 2026-02-09 | 69.37 | 69.61 | 66.94 | 67.08 | -4.73% | 4,914,024 |
| 2026-02-06 | 68.35 | 70.52 | 68.25 | 70.41 | +3.27% | 3,051,600 |
| 2026-02-05 | 68.53 | 69.00 | 66.44 | 68.18 | -0.47% | 3,579,234 |
| 2026-02-04 | 66.36 | 69.05 | 66.05 | 68.50 | +4.47% | 4,690,177 |
| 2026-02-03 | 65.34 | 67.41 | 64.40 | 65.57 | -0.50% | 3,339,524 |
| 2026-02-02 | 63.51 | 65.92 | 62.77 | 65.90 | +1.23% | 4,869,956 |
| 2026-01-30 | 65.03 | 66.56 | 64.10 | 65.10 | -0.08% | 7,273,763 |
| 2026-01-29 | 65.72 | 66.10 | 64.85 | 65.15 | -0.63% | 3,681,852 |
| 2026-01-28 | 66.33 | 66.33 | 64.77 | 65.56 | -0.27% | 3,823,307 |
| 2026-01-27 | 66.75 | 66.83 | 65.04 | 65.74 | -1.51% | 3,976,604 |
| 2026-01-26 | 67.08 | 68.34 | 66.66 | 66.75 | -0.45% | 2,909,125 |
| 2026-01-23 | 66.80 | 67.44 | 66.39 | 67.05 | -0.01% | 3,154,458 |
| 2026-01-22 | 66.97 | 67.62 | 66.59 | 67.06 | +0.75% | 3,249,044 |
| 2026-01-21 | 65.60 | 66.67 | 65.05 | 66.56 | +1.11% | 4,306,482 |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | -2.85% | 5,528,306 |
| 2026-01-16 | 67.50 | 67.78 | 66.00 | 67.76 | -0.56% | 6,554,535 |
| 2026-01-15 | 66.94 | 68.36 | 66.10 | 68.14 | +2.19% | 3,787,392 |
| 2026-01-14 | 67.15 | 68.71 | 66.63 | 66.68 | -1.19% | 4,460,953 |
| 2026-01-13 | 67.97 | 68.19 | 66.98 | 67.48 | +0.46% | 4,361,505 |
| 2026-01-12 | 69.78 | 70.01 | 66.97 | 67.17 | -4.87% | 5,277,287 |
| 2026-01-09 | 72.46 | 73.42 | 69.77 | 70.61 | -1.67% | 5,148,145 |
| 2026-01-08 | 68.08 | 73.11 | 68.03 | 71.81 | +4.33% | 5,573,493 |
| 2026-01-07 | 72.10 | 72.83 | 68.71 | 68.83 | -4.63% | 4,614,038 |
| 2026-01-06 | 69.16 | 72.22 | 68.50 | 72.17 | +3.03% | 5,434,388 |
| 2026-01-05 | 69.02 | 70.94 | 69.00 | 70.05 | +1.26% | 4,641,710 |
| 2026-01-02 | 67.42 | 69.25 | 66.66 | 69.18 | +3.36% | 4,167,044 |
| 2025-12-31 | 67.66 | 67.67 | 66.87 | 66.93 | -1.33% | 2,168,511 |
| 2025-12-30 | 67.55 | 68.02 | 67.29 | 67.83 | -0.01% | 2,918,955 |
| 2025-12-29 | 68.71 | 68.90 | 67.57 | 67.84 | -2.54% | 5,936,426 |
| 2025-12-26 | 69.37 | 69.70 | 69.08 | 69.61 | -0.19% | 2,735,533 |
| 2025-12-24 | 69.75 | 69.80 | 68.92 | 69.74 | +0.23% | 1,870,546 |
| 2025-12-23 | 71.36 | 71.45 | 69.44 | 69.58 | -2.41% | 4,065,216 |
| 2025-12-22 | 72.00 | 72.18 | 70.62 | 71.30 | -0.74% | 3,964,773 |
| 2025-12-19 | 71.79 | 72.18 | 70.73 | 71.83 | +0.10% | 7,236,531 |
| 2025-12-18 | 72.52 | 73.89 | 71.61 | 71.76 | +0.43% | 4,829,971 |
| 2025-12-17 | 71.87 | 72.90 | 71.24 | 71.45 | -1.61% | 5,296,766 |
| 2025-12-16 | 72.10 | 73.28 | 71.55 | 72.62 | -0.37% | 7,247,862 |
| 2025-12-15 | 74.00 | 74.36 | 72.73 | 72.89 | -0.78% | 6,194,558 |
| 2025-12-12 | 75.30 | 76.02 | 73.26 | 73.46 | -2.01% | 3,328,620 |
| 2025-12-11 | 74.15 | 75.80 | 73.83 | 74.97 | +1.15% | 3,877,594 |
| 2025-12-10 | 73.10 | 74.33 | 72.62 | 74.12 | +1.30% | 5,666,382 |
| 2025-12-09 | 72.00 | 74.70 | 71.80 | 73.17 | +0.84% | 4,269,135 |
| 2025-12-08 | 74.06 | 74.22 | 72.54 | 72.56 | -2.17% | 4,759,378 |
| 2025-12-05 | 74.10 | 74.58 | 73.25 | 74.17 | +0.15% | 3,977,721 |
| 2025-12-04 | 74.51 | 75.74 | 73.99 | 74.06 | -0.43% | 4,592,257 |
| 2025-12-03 | 75.32 | 75.92 | 74.36 | 74.38 | -0.68% | 3,669,841 |
| 2025-12-02 | 77.81 | 77.81 | 74.23 | 74.89 | -3.04% | 6,596,475 |
| 2025-12-01 | 78.00 | 78.77 | 76.51 | 77.24 | -2.57% | 6,880,110 |
| 2025-11-28 | 80.68 | 81.31 | 79.03 | 79.28 | -2.10% | 2,491,670 |
| 2025-11-26 | 80.66 | 83.67 | 80.59 | 80.98 | +1.66% | 5,607,862 |
| 2025-11-25 | 76.64 | 80.56 | 75.00 | 79.66 | +5.34% | 7,625,390 |
| 2025-11-24 | 76.95 | 77.43 | 75.20 | 75.62 | -1.09% | 7,166,147 |
| 2025-11-21 | 74.73 | 78.49 | 74.42 | 76.45 | +3.62% | 4,072,702 |
| 2025-11-20 | 75.32 | 76.20 | 73.52 | 73.78 | -0.81% | 3,017,265 |
| 2025-11-19 | 74.40 | 76.18 | 74.09 | 74.38 | -0.03% | 3,316,499 |
| 2025-11-18 | 73.93 | 74.90 | 73.01 | 74.40 | -0.33% | 3,248,228 |
| 2025-11-17 | 75.51 | 75.97 | 74.04 | 74.65 | -1.41% | 3,195,148 |
| 2025-11-14 | 77.16 | 77.33 | 75.61 | 75.72 | -0.60% | 2,601,058 |
| 2025-11-13 | 77.41 | 78.05 | 75.75 | 76.18 | -1.97% | 3,566,029 |
| 2025-11-12 | 77.72 | 78.51 | 77.13 | 77.71 | +0.04% | 2,232,216 |
| 2025-11-11 | 78.22 | 78.56 | 77.32 | 77.68 | -0.60% | 2,658,020 |
| 2025-11-10 | 79.16 | 79.19 | 76.67 | 78.15 | -1.11% | 3,036,126 |
| 2025-11-07 | 78.55 | 79.36 | 77.48 | 79.03 | +0.46% | 3,130,859 |
| 2025-11-06 | 80.88 | 81.11 | 78.26 | 78.67 | -2.73% | 2,330,237 |
| 2025-11-05 | 79.46 | 82.59 | 79.05 | 80.88 | +1.90% | 3,327,665 |
| 2025-11-04 | 80.27 | 81.16 | 79.11 | 79.37 | -2.64% | 4,082,827 |
| 2025-11-03 | 81.82 | 81.90 | 79.78 | 81.52 | -0.75% | 3,287,599 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+11.28%). Worst month: Apr (-7.79%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Best Buy Co. Inc's (BBY) latest close?
95.65 on 2026-10-30, from the Closelook data lake's daily price record.
What is BBY's 52-week high and low?
100.58 high and 55.10 low over the trailing 52 weeks, as of 2026-10-30.
What is Best Buy Co. Inc's strongest and weakest month historically?
Historically, BBY's strongest calendar month has been May (average +11.28%) and its weakest Apr (average -7.79%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on BBY?
Uptrend stack intact: Trades +6% vs the 50-day and +27.6% vs the 200-day average, 4.9% below the 52-week high and +73.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is BBY above its 50-day and 200-day moving averages?
Best Buy Co. Inc trades 6.0% above its 50-day and 27.6% above its 200-day moving average (3.3% above its 20-day). As of 2026-10-30.