British American Tobacco PLC (BATS.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4350.00 | 4458.50 | 4345.00 | 4421.00 | +1.03% | 2,237,278 |
| 2026-08-06 | 4430.00 | 4446.00 | 4338.00 | 4376.00 | -0.05% | 1,526,186 |
| 2026-08-05 | 4392.00 | 4451.00 | 4361.00 | 4378.00 | -0.32% | 2,124,185 |
| 2026-08-04 | 4434.00 | 4528.00 | 4392.00 | 4392.00 | -1.66% | 4,024,241 |
| 2026-08-03 | 4526.00 | 4547.00 | 4439.00 | 4466.00 | -2.28% | 4,623,434 |
| 2026-07-31 | 4538.00 | 4586.00 | 4470.00 | 4570.00 | +0.09% | 2,914,753 |
| 2026-07-30 | 4673.00 | 4788.00 | 4527.00 | 4566.00 | -3.67% | 5,052,637 |
| 2026-07-29 | 4664.00 | 4753.00 | 4645.00 | 4740.00 | +1.52% | 4,420,953 |
| 2026-07-28 | 4595.00 | 4713.00 | 4576.00 | 4669.00 | +2.23% | 3,417,447 |
| 2026-07-27 | 4580.00 | 4600.00 | 4516.00 | 4567.00 | -0.11% | 4,070,390 |
| 2026-07-24 | 4468.00 | 4587.00 | 4459.00 | 4572.00 | +2.05% | 1,693,490 |
| 2026-07-23 | 4600.00 | 4620.00 | 4480.00 | 4480.00 | -2.93% | 2,758,638 |
| 2026-07-22 | 4639.00 | 4682.00 | 4566.00 | 4615.00 | +0.22% | 2,441,603 |
| 2026-07-21 | 4623.00 | 4651.00 | 4589.00 | 4605.00 | -1.18% | 2,537,673 |
| 2026-07-20 | 4642.00 | 4705.00 | 4622.00 | 4660.00 | -0.19% | 5,348,935 |
| 2026-07-17 | 4640.00 | 4724.00 | 4619.00 | 4669.00 | +2.95% | 3,931,229 |
| 2026-07-16 | 4362.00 | 4535.00 | 4349.00 | 4535.00 | +3.30% | 4,669,711 |
| 2026-07-15 | 4320.00 | 4409.00 | 4313.00 | 4390.00 | +0.18% | 2,349,420 |
| 2026-07-14 | 4387.00 | 4415.00 | 4345.00 | 4382.00 | +0.02% | 2,006,561 |
| 2026-07-13 | 4481.00 | 4497.00 | 4367.00 | 4381.00 | -1.82% | 3,848,741 |
| 2026-07-10 | 4473.00 | 4494.00 | 4442.00 | 4462.00 | -0.78% | 4,441,724 |
| 2026-07-09 | 4500.00 | 4525.00 | 4466.00 | 4497.00 | -2.47% | 2,133,001 |
| 2026-07-08 | 4625.00 | 4647.00 | 4568.00 | 4611.00 | -0.54% | 2,389,366 |
| 2026-07-07 | 4594.00 | 4652.00 | 4583.00 | 4636.00 | +1.18% | 3,280,891 |
| 2026-07-06 | 4645.00 | 4650.00 | 4566.00 | 4582.00 | -0.84% | 3,635,056 |
| 2026-07-03 | 4633.00 | 4647.00 | 4577.00 | 4621.00 | -0.28% | 1,041,423 |
| 2026-07-02 | 4576.00 | 4679.00 | 4564.00 | 4634.00 | +2.16% | 3,096,809 |
| 2026-07-01 | 4656.00 | 4658.00 | 4524.00 | 4536.00 | -3.01% | 2,937,388 |
| 2026-06-30 | 4708.00 | 4766.00 | 4660.00 | 4677.00 | -0.85% | 5,362,641 |
| 2026-06-29 | 4736.00 | 4743.00 | 4630.00 | 4717.00 | -0.72% | 2,294,346 |
| 2026-06-26 | 4733.00 | 4804.00 | 4728.00 | 4751.00 | +1.13% | 3,669,750 |
| 2026-06-25 | 4667.00 | 4724.00 | 4620.00 | 4698.00 | +0.43% | 3,559,280 |
| 2026-06-24 | 4585.00 | 4678.00 | 4566.00 | 4678.00 | +2.03% | 2,710,848 |
| 2026-06-23 | 4482.00 | 4609.00 | 4471.00 | 4585.00 | +3.13% | 3,860,400 |
| 2026-06-22 | 4349.00 | 5204.00 | 4347.00 | 4446.00 | +2.51% | 2,875,473 |
| 2026-06-19 | 4440.00 | 4464.00 | 4332.00 | 4337.00 | -1.43% | 15,042,407 |
| 2026-06-18 | 4470.00 | 4493.00 | 4391.00 | 4400.00 | -1.59% | 4,775,219 |
| 2026-06-17 | 4563.00 | 4581.00 | 4449.00 | 4471.00 | -2.55% | 4,860,151 |
| 2026-06-16 | 4505.00 | 4610.00 | 4505.00 | 4588.00 | +0.33% | 3,233,252 |
| 2026-06-15 | 4623.00 | 4644.90 | 3936.00 | 4573.00 | -1.25% | 3,709,551 |
| 2026-06-12 | 4534.00 | 4653.53 | 4532.00 | 4631.00 | +1.03% | 4,330,612 |
| 2026-06-11 | 4575.00 | 4629.00 | 4561.00 | 4584.00 | +0.39% | 3,340,095 |
| 2026-06-10 | 4472.00 | 4566.00 | 4466.00 | 4566.00 | +2.03% | 2,572,234 |
| 2026-06-09 | 4486.00 | 4489.00 | 4404.00 | 4475.00 | -0.49% | 5,428,985 |
| 2026-06-08 | 4458.00 | 4524.17 | 4404.00 | 4497.00 | +2.11% | 2,508,746 |
| 2026-06-05 | 4289.00 | 4427.00 | 4274.00 | 4404.00 | +1.94% | 3,236,695 |
| 2026-06-04 | 4341.00 | 4374.00 | 4294.00 | 4320.00 | -1.86% | 1,986,153 |
| 2026-06-03 | 4469.00 | 4492.00 | 4359.00 | 4402.00 | -1.43% | 2,926,993 |
| 2026-06-02 | 4508.00 | 4518.00 | 3894.00 | 4466.00 | -2.51% | 3,417,191 |
| 2026-06-01 | 4581.00 | 4820.00 | 4571.00 | 4581.00 | -0.22% | 2,160,047 |
| 2026-05-29 | 4620.00 | 4659.00 | 4554.00 | 4591.00 | -2.46% | 15,184,560 |
| 2026-05-28 | 4742.00 | 4758.00 | 4689.00 | 4707.00 | -1.38% | 2,286,969 |
| 2026-05-27 | 4743.00 | 4796.00 | 4731.87 | 4773.00 | -0.98% | 4,943,418 |
| 2026-05-26 | 4886.00 | 4919.00 | 4144.00 | 4820.00 | -1.13% | 4,868,905 |
| 2026-05-22 | 4873.00 | 4894.00 | 4818.00 | 4875.00 | -0.35% | 2,472,014 |
| 2026-05-21 | 4840.00 | 4952.00 | 4819.00 | 4892.00 | +0.00% | 2,317,661 |
| 2026-05-20 | 4885.00 | 4958.00 | 4858.00 | 4892.00 | -0.18% | 2,292,654 |
| 2026-05-19 | 4940.00 | 5326.00 | 4875.00 | 4901.00 | -0.51% | 1,896,421 |
| 2026-05-18 | 4879.00 | 4969.00 | 4870.01 | 4926.00 | +1.27% | 2,579,040 |
| 2026-05-15 | 4980.00 | 5006.00 | 4835.00 | 4864.00 | -1.98% | 5,306,077 |
| 2026-05-14 | 4852.00 | 4962.00 | 4850.00 | 4962.00 | +3.22% | 3,903,274 |
| 2026-05-13 | 4665.00 | 4813.00 | 4660.00 | 4807.00 | +3.73% | 5,669,953 |
| 2026-05-12 | 4393.00 | 4641.00 | 4363.00 | 4634.00 | +5.82% | 4,321,484 |
| 2026-05-11 | 4308.00 | 4388.00 | 4298.00 | 4379.00 | +2.79% | 3,984,046 |
| 2026-05-08 | 4277.00 | 4295.00 | 4235.00 | 4260.00 | -0.54% | 2,082,349 |
| 2026-05-07 | 4360.00 | 4377.00 | 4277.00 | 4283.00 | -2.44% | 1,935,759 |
| 2026-05-06 | 4350.00 | 4446.00 | 4350.00 | 4390.00 | +1.95% | 2,960,774 |
| 2026-05-05 | 4290.00 | 4352.00 | 4290.00 | 4306.00 | -0.53% | 2,662,802 |
| 2026-05-01 | 4300.00 | 4358.00 | 4267.00 | 4329.00 | +0.14% | 1,162,205 |
| 2026-04-30 | 4273.00 | 4358.00 | 4231.00 | 4323.00 | +1.50% | 4,442,195 |
| 2026-04-29 | 4315.00 | 4322.00 | 4259.00 | 4259.00 | -1.23% | 5,494,841 |
| 2026-04-28 | 4228.00 | 4312.00 | 4228.00 | 4312.00 | +1.79% | 15,602,488 |
| 2026-04-27 | 4284.00 | 4292.00 | 4229.00 | 4236.00 | -1.53% | 3,731,681 |
| 2026-04-24 | 4255.00 | 4371.00 | 4246.00 | 4302.00 | +2.28% | 3,610,713 |
| 2026-04-23 | 4168.00 | 4224.00 | 4146.00 | 4206.00 | +1.52% | 4,441,659 |
| 2026-04-22 | 4079.00 | 4143.00 | 4070.00 | 4143.00 | +0.78% | 3,812,678 |
| 2026-04-21 | 4200.00 | 4221.00 | 4111.00 | 4111.00 | -2.68% | 4,382,785 |
| 2026-04-20 | 4187.00 | 4227.00 | 4172.00 | 4224.00 | +1.98% | 9,697,247 |
| 2026-04-17 | 4161.00 | 4176.00 | 4086.00 | 4142.00 | -0.24% | 3,629,950 |
| 2026-04-16 | 4178.00 | 4206.00 | 4131.00 | 4152.00 | -1.12% | 6,728,845 |
| 2026-04-15 | 4221.00 | 4239.00 | 4159.00 | 4199.00 | -0.59% | 6,210,896 |
| 2026-04-14 | 4328.00 | 4340.00 | 4135.93 | 4224.00 | -2.85% | 7,267,014 |
| 2026-04-13 | 4362.00 | 4411.00 | 4346.00 | 4348.00 | -0.07% | 3,294,539 |
| 2026-04-10 | 4359.00 | 4399.00 | 4337.00 | 4351.00 | +0.35% | 3,226,783 |
| 2026-04-09 | 4486.00 | 4506.00 | 4301.00 | 4336.00 | -1.99% | 3,103,312 |
| 2026-04-08 | 4493.00 | 4493.00 | 4294.00 | 4424.00 | -0.29% | 6,571,417 |
| 2026-04-07 | 4370.00 | 4463.00 | 4370.00 | 4437.00 | +0.68% | 1,982,933 |
| 2026-04-02 | 4344.00 | 4432.00 | 4328.00 | 4407.00 | +2.18% | 3,834,728 |
| 2026-04-01 | 4376.00 | 4408.00 | 4206.00 | 4313.00 | -1.33% | 7,828,549 |
| 2026-03-31 | 4419.00 | 4445.00 | 4370.00 | 4371.00 | -1.24% | 3,863,866 |
| 2026-03-30 | 4374.00 | 4426.00 | 4360.00 | 4426.00 | +1.72% | 2,841,062 |
| 2026-03-27 | 4315.00 | 4361.00 | 4276.00 | 4351.00 | +0.51% | 6,596,507 |
| 2026-03-26 | 4278.00 | 4329.00 | 4278.00 | 4329.00 | -0.18% | 3,348,391 |
| 2026-03-25 | 4333.00 | 4363.00 | 4313.00 | 4337.00 | +0.12% | 2,015,482 |
| 2026-03-24 | 4297.00 | 4347.00 | 4290.00 | 4332.00 | +1.12% | 2,322,092 |
| 2026-03-23 | 4254.00 | 4304.00 | 4204.00 | 4284.00 | -0.63% | 4,141,019 |
| 2026-03-20 | 4364.00 | 4387.00 | 4291.00 | 4311.00 | -1.01% | 8,840,747 |
| 2026-03-19 | 4339.00 | 4403.00 | 4319.00 | 4355.00 | -0.62% | 3,684,107 |
| 2026-03-18 | 4507.00 | 4527.00 | 4368.00 | 4382.00 | -3.57% | 3,538,545 |
| 2026-03-17 | 4548.00 | 4598.00 | 4529.00 | 4544.00 | -0.61% | 8,768,242 |
| 2026-03-16 | 4535.00 | 4620.00 | 4517.00 | 4572.00 | +1.17% | 3,337,996 |
| 2026-03-13 | 4461.00 | 4537.00 | 4412.00 | 4519.00 | +1.60% | 3,398,403 |
| 2026-03-12 | 4368.00 | 4462.00 | 4350.00 | 4448.00 | +1.83% | 5,873,612 |
| 2026-03-11 | 4410.00 | 4427.00 | 4358.00 | 4368.00 | -1.20% | 3,407,242 |
| 2026-03-10 | 4341.00 | 4426.00 | 4331.00 | 4421.00 | +2.60% | 6,188,504 |
| 2026-03-09 | 4280.00 | 4336.00 | 4230.00 | 4309.00 | +0.63% | 2,987,954 |
| 2026-03-06 | 4371.00 | 4377.00 | 4261.00 | 4282.00 | -2.42% | 4,419,447 |
| 2026-03-05 | 4518.00 | 4522.00 | 4374.39 | 4388.00 | -3.07% | 5,828,531 |
| 2026-03-04 | 4443.00 | 4584.00 | 4443.00 | 4527.00 | +1.41% | 3,151,740 |
| 2026-03-03 | 4649.00 | 4655.00 | 4464.00 | 4464.00 | -3.33% | 3,931,741 |
| 2026-03-02 | 4620.00 | 4673.00 | 4611.00 | 4618.00 | -0.47% | 3,797,234 |
| 2026-02-27 | 4605.00 | 4673.00 | 4576.00 | 4640.00 | +0.24% | 5,423,135 |
| 2026-02-26 | 4625.00 | 4648.00 | 4587.00 | 4629.00 | +0.35% | 3,261,520 |
| 2026-02-25 | 4573.00 | 4625.00 | 4528.00 | 4613.00 | +1.23% | 1,252,858 |
| 2026-02-24 | 4617.00 | 4617.00 | 4510.00 | 4557.00 | -0.87% | 9,534,466 |
| 2026-02-23 | 4570.00 | 4647.00 | 4527.00 | 4597.00 | +0.61% | 2,746,867 |
| 2026-02-20 | 4504.00 | 4599.00 | 4480.00 | 4569.00 | +2.15% | 5,398,674 |
| 2026-02-19 | 4359.00 | 4475.00 | 4345.00 | 4473.00 | +2.97% | 3,557,595 |
| 2026-02-18 | 4344.00 | 4372.00 | 4334.00 | 4344.00 | +0.46% | 2,431,920 |
| 2026-02-17 | 4309.00 | 4357.00 | 4300.00 | 4324.00 | +0.44% | 6,655,579 |
| 2026-02-16 | 4349.00 | 4356.17 | 4262.00 | 4305.00 | -1.13% | 1,981,105 |
| 2026-02-13 | 4472.00 | 4472.00 | 4323.00 | 4354.00 | -1.14% | 7,686,412 |
| 2026-02-12 | 4426.00 | 4484.00 | 4277.60 | 4404.00 | -0.50% | 7,001,535 |
| 2026-02-11 | 4389.00 | 4456.00 | 4379.00 | 4426.00 | +1.28% | 3,259,123 |
| 2026-02-10 | 4444.00 | 4449.98 | 4336.00 | 4370.00 | -1.93% | 4,789,979 |
| 2026-02-09 | 4589.00 | 4600.00 | 4456.00 | 4456.00 | -3.32% | 3,001,125 |
| 2026-02-06 | 4560.00 | 4615.00 | 4526.00 | 4609.00 | +1.19% | 3,765,865 |
| 2026-02-05 | 4493.00 | 4580.00 | 4458.00 | 4555.00 | +1.36% | 4,898,674 |
| 2026-02-04 | 4550.00 | 4574.00 | 4483.00 | 4494.00 | -0.27% | 5,934,206 |
| 2026-02-03 | 4448.00 | 4514.00 | 4443.00 | 4506.00 | +1.67% | 5,976,813 |
| 2026-02-02 | 4400.00 | 4460.00 | 4388.00 | 4432.00 | +1.28% | 5,441,563 |
| 2026-01-30 | 4342.00 | 4391.00 | 4305.00 | 4376.00 | +1.13% | 5,554,446 |
| 2026-01-29 | 4339.00 | 4394.00 | 4308.00 | 4327.00 | -0.12% | 5,517,735 |
| 2026-01-28 | 4344.00 | 4355.00 | 4302.00 | 4332.00 | -0.14% | 2,464,872 |
| 2026-01-27 | 4298.00 | 4355.00 | 4287.00 | 4338.00 | +0.70% | 8,570,911 |
| 2026-01-26 | 4350.00 | 4364.00 | 4308.00 | 4308.00 | -0.46% | 4,314,305 |
| 2026-01-23 | 4311.00 | 4340.00 | 4293.00 | 4328.00 | +0.35% | 2,633,858 |
| 2026-01-22 | 4297.00 | 4365.00 | 4206.27 | 4313.00 | +1.53% | 4,447,665 |
| 2026-01-21 | 4194.00 | 4297.00 | 4194.00 | 4248.00 | -0.21% | 4,650,165 |
| 2026-01-20 | 4360.00 | 4360.00 | 4194.00 | 4257.00 | -2.65% | 4,153,505 |
| 2026-01-19 | 4346.00 | 4377.00 | 4306.00 | 4373.00 | +1.09% | 2,332,108 |
| 2026-01-16 | 4323.00 | 4386.00 | 4306.00 | 4326.00 | -0.30% | 4,628,043 |
| 2026-01-15 | 4267.00 | 4339.00 | 4252.65 | 4339.00 | +2.33% | 4,382,716 |
| 2026-01-14 | 4197.00 | 4247.00 | 4160.00 | 4240.00 | +0.83% | 3,553,599 |
| 2026-01-13 | 4128.00 | 4209.00 | 4113.00 | 4205.00 | +2.09% | 2,582,709 |
| 2026-01-12 | 4101.00 | 4134.00 | 4083.00 | 4119.00 | +1.45% | 2,233,326 |
| 2026-01-09 | 4008.00 | 4060.00 | 3982.00 | 4060.00 | +1.25% | 1,899,219 |
| 2026-01-08 | 3969.00 | 4041.00 | 3962.00 | 4010.00 | +1.11% | 2,203,576 |
| 2026-01-07 | 4007.00 | 4018.00 | 3960.00 | 3966.00 | -1.73% | 2,580,831 |
| 2026-01-06 | 4060.00 | 4076.00 | 4036.00 | 4036.00 | -0.76% | 2,358,935 |
| 2026-01-05 | 4197.00 | 4208.00 | 4039.00 | 4067.00 | -2.91% | 2,071,078 |
| 2026-01-02 | 4169.00 | 4206.00 | 4099.00 | 4189.00 | -0.59% | 5,010,611 |
| 2025-12-31 | 4204.00 | 4220.00 | 4198.00 | 4214.00 | +0.45% | 584,296 |
| 2025-12-30 | 4161.00 | 4198.00 | 4148.00 | 4195.00 | +0.60% | 1,128,812 |
| 2025-12-29 | 4167.00 | 4185.00 | 4132.00 | 4170.00 | -1.07% | 1,208,438 |
| 2025-12-24 | 4232.00 | 4240.64 | 4198.00 | 4215.00 | -0.09% | 309,138 |
| 2025-12-23 | 4211.00 | 4246.00 | 4207.00 | 4219.00 | +0.00% | 1,284,415 |
| 2025-12-22 | 4200.00 | 4245.00 | 4193.00 | 4219.00 | -0.40% | 4,082,262 |
| 2025-12-19 | 4278.00 | 4876.92 | 4194.00 | 4236.00 | -1.14% | 29,522,029 |
| 2025-12-18 | 4275.00 | 4331.15 | 4236.00 | 4285.00 | +0.07% | 6,373,126 |
| 2025-12-17 | 4270.00 | 4315.00 | 4263.00 | 4282.00 | +0.09% | 3,128,934 |
| 2025-12-16 | 4288.00 | 4318.07 | 4270.00 | 4278.00 | -0.44% | 2,819,249 |
| 2025-12-15 | 4281.00 | 4313.00 | 4246.00 | 4297.00 | +1.39% | 2,625,143 |
| 2025-12-12 | 4375.00 | 4382.00 | 4212.00 | 4238.00 | -3.33% | 2,837,600 |
| 2025-12-11 | 4388.00 | 4406.00 | 4348.00 | 4384.00 | -0.34% | 1,632,881 |
| 2025-12-10 | 4292.00 | 4399.00 | 4291.00 | 4399.00 | +2.23% | 3,485,492 |
| 2025-12-09 | 4251.00 | 4317.00 | 4085.00 | 4303.00 | -0.32% | 4,289,195 |
| 2025-12-08 | 4278.00 | 4317.00 | 4259.00 | 4317.00 | +0.79% | 2,853,766 |
| 2025-12-05 | 4331.00 | 4344.00 | 4265.00 | 4283.00 | -1.36% | 2,345,247 |
| 2025-12-04 | 4290.00 | 4405.00 | 4282.00 | 4342.00 | +0.00% | 4,384,363 |
| 2025-12-03 | 4374.00 | 4418.00 | 4342.00 | 4342.00 | -1.18% | 2,662,385 |
| 2025-12-02 | 4413.00 | 4423.00 | 4367.00 | 4394.00 | -0.32% | 2,814,533 |
| 2025-12-01 | 4399.00 | 4426.00 | 4375.00 | 4408.00 | -0.29% | 2,303,609 |
| 2025-11-28 | 4351.00 | 4427.00 | 4342.00 | 4421.00 | +1.87% | 2,895,042 |
| 2025-11-27 | 4368.00 | 4379.00 | 4289.00 | 4340.00 | -0.39% | 1,541,390 |
| 2025-11-26 | 4331.00 | 4357.00 | 4302.00 | 4357.00 | +1.00% | 5,809,893 |
| 2025-11-25 | 4160.00 | 4318.00 | 4160.00 | 4314.00 | +2.81% | 8,676,426 |
| 2025-11-24 | 4259.00 | 4281.00 | 4195.00 | 4196.00 | -0.73% | 11,028,040 |
| 2025-11-21 | 4184.00 | 4250.00 | 4171.00 | 4227.00 | +1.05% | 4,089,843 |
| 2025-11-20 | 4197.00 | 4198.00 | 4158.00 | 4183.00 | +0.24% | 2,245,838 |
| 2025-11-19 | 4148.00 | 4200.00 | 4127.00 | 4173.00 | +1.09% | 4,943,108 |
| 2025-11-18 | 4148.00 | 4216.00 | 4126.00 | 4128.00 | -0.75% | 5,244,452 |
| 2025-11-17 | 4098.00 | 4177.00 | 4092.00 | 4159.00 | +2.14% | 5,483,039 |
| 2025-11-14 | 4148.00 | 4148.00 | 4045.00 | 4072.00 | -1.81% | 4,130,292 |
| 2025-11-13 | 4245.00 | 4253.00 | 4146.79 | 4147.00 | -2.22% | 3,056,642 |
| 2025-11-12 | 4235.00 | 4271.00 | 4222.00 | 4241.00 | -0.07% | 4,664,008 |
| 2025-11-11 | 4250.00 | 4286.00 | 4236.00 | 4244.00 | +1.92% | 8,541,414 |
| 2025-11-10 | 4121.00 | 4171.00 | 4119.00 | 4164.00 | +0.82% | 5,936,113 |
| 2025-11-07 | 4140.00 | 4161.00 | 4117.00 | 4130.00 | -0.70% | 3,401,446 |
| 2025-11-06 | 4142.00 | 4167.00 | 4117.00 | 4159.00 | +0.41% | 8,511,060 |
| 2025-11-05 | 4057.00 | 4153.00 | 4039.00 | 4142.00 | +2.27% | 6,267,659 |
| 2025-11-04 | 3995.00 | 4062.00 | 3983.00 | 4050.00 | +1.05% | 5,386,656 |
| 2025-11-03 | 3918.00 | 4008.00 | 3914.00 | 4008.00 | +2.66% | 7,127,017 |
| 2025-10-31 | 3886.00 | 3928.00 | 3886.00 | 3904.00 | +0.26% | 2,259,234 |
| 2025-10-30 | 3918.00 | 3925.00 | 3864.00 | 3894.00 | -0.66% | 5,157,832 |
| 2025-10-29 | 3946.00 | 3961.00 | 3920.00 | 3920.00 | -0.20% | 3,760,576 |
| 2025-10-28 | 3885.00 | 3951.00 | 3865.00 | 3928.00 | +0.43% | 4,942,543 |
| 2025-10-27 | 3900.00 | 3957.00 | 3891.00 | 3911.00 | +0.28% | 4,345,024 |
| 2025-10-24 | 3849.00 | 3957.06 | 3845.00 | 3900.00 | +0.96% | 7,327,993 |
| 2025-10-23 | 3819.00 | 3894.00 | 3788.00 | 3863.00 | +1.44% | 2,871,320 |
| 2025-10-22 | 3766.00 | 3820.00 | 3733.00 | 3808.00 | +2.01% | 11,110,870 |
| 2025-10-21 | 3806.00 | 3824.00 | 3717.00 | 3733.00 | -1.76% | 3,062,820 |
| 2025-10-20 | 3831.00 | 3838.00 | 3798.00 | 3800.00 | -0.91% | 12,856,450 |
| 2025-10-17 | 3810.00 | 3842.00 | 3785.00 | 3835.00 | +0.34% | 8,480,523 |
| 2025-10-16 | 3794.00 | 3822.00 | 3777.00 | 3822.00 | +0.68% | 2,683,052 |
| 2025-10-15 | 3840.00 | 3843.00 | 3750.00 | 3796.00 | -0.86% | 2,625,398 |
| 2025-10-14 | 3798.00 | 3844.00 | 3677.00 | 3829.00 | +1.08% | 7,268,054 |
| 2025-10-13 | 3856.00 | 3862.00 | 3788.00 | 3788.00 | -1.48% | 7,424,612 |
| 2025-10-10 | 3850.00 | 3853.00 | 3816.00 | 3845.00 | +0.37% | 11,192,470 |
| 2025-10-09 | 3866.00 | 3883.00 | 3810.00 | 3831.00 | -0.16% | 6,877,030 |
| 2025-10-08 | 3871.00 | 3882.00 | 3826.00 | 3837.00 | -0.44% | 3,566,829 |
| 2025-10-07 | 3806.00 | 3891.00 | 3806.00 | 3854.00 | +1.82% | 4,111,512 |
| 2025-10-06 | 3804.00 | 3835.00 | 3776.00 | 3785.00 | -0.79% | 3,217,416 |
| 2025-10-03 | 3834.00 | 3865.00 | 3806.00 | 3815.00 | -1.09% | 4,609,050 |
| 2025-10-02 | 3878.00 | 3878.00 | 3781.00 | 3857.00 | -1.25% | 5,221,553 |
| 2025-10-01 | 3945.00 | 3962.23 | 3903.00 | 3906.00 | -1.04% | 2,334,884 |
| 2025-09-30 | 3914.00 | 3947.00 | 3906.00 | 3947.00 | +0.66% | 3,545,750 |
| 2025-09-29 | 3955.00 | 3964.00 | 3893.00 | 3921.00 | -0.48% | 2,948,988 |
| 2025-09-26 | 3920.00 | 3950.00 | 3896.00 | 3940.00 | +0.15% | 2,602,922 |
| 2025-09-25 | 3912.00 | 3965.00 | 3905.00 | 3934.00 | +1.00% | 3,605,183 |
| 2025-09-24 | 3935.00 | 3953.00 | 3851.00 | 3895.00 | -0.05% | 3,695,120 |
| 2025-09-23 | 3962.00 | 3972.00 | 3886.00 | 3897.00 | -1.86% | 2,960,309 |
| 2025-09-22 | 4013.00 | 4033.00 | 3954.00 | 3971.00 | -1.49% | 2,920,821 |
| 2025-09-19 | 4069.00 | 4102.00 | 4030.60 | 4031.00 | -0.86% | 14,786,680 |
| 2025-09-18 | 4118.00 | 4134.00 | 4050.56 | 4066.00 | -0.76% | 3,798,618 |
| 2025-09-17 | 4092.00 | 4119.00 | 4077.00 | 4097.00 | +0.15% | 4,064,410 |
| 2025-09-16 | 4107.00 | 4123.00 | 4072.00 | 4091.00 | -0.99% | 2,448,009 |
| 2025-09-15 | 4183.00 | 4187.00 | 4108.00 | 4132.00 | -0.67% | 4,275,783 |
| 2025-09-12 | 4214.00 | 4218.35 | 4151.00 | 4160.00 | -0.95% | 3,144,707 |
| 2025-09-11 | 4177.00 | 4200.00 | 4140.00 | 4200.00 | +1.62% | 2,723,656 |
| 2025-09-10 | 4160.00 | 4186.00 | 4123.00 | 4133.00 | -0.53% | 1,858,917 |
| 2025-09-09 | 4141.00 | 4166.00 | 4129.00 | 4155.00 | +0.56% | 1,604,229 |
| 2025-09-08 | 4135.00 | 4164.00 | 4113.00 | 4132.00 | -0.02% | 2,014,084 |
| 2025-09-05 | 4144.00 | 4149.00 | 4081.00 | 4133.00 | +0.07% | 2,712,045 |
| 2025-09-04 | 4094.00 | 4159.00 | 4060.00 | 4130.00 | +0.95% | 2,201,261 |
| 2025-09-03 | 4098.00 | 4110.00 | 4033.00 | 4091.00 | +0.02% | 3,768,385 |
| 2025-09-02 | 4100.00 | 4111.00 | 4033.00 | 4090.00 | -1.59% | 3,525,742 |
| 2025-09-01 | 4195.00 | 4205.00 | 4141.00 | 4156.00 | -0.69% | 1,251,628 |
| 2025-08-29 | 4164.00 | 4205.00 | 4149.00 | 4185.00 | +0.94% | 2,492,699 |
| 2025-08-28 | 4205.00 | 4211.00 | 4115.00 | 4146.00 | -1.59% | 6,392,912 |
| 2025-08-27 | 4248.00 | 4255.00 | 4197.00 | 4213.00 | -0.47% | 3,664,203 |
| 2025-08-26 | 4208.00 | 4271.00 | 4178.00 | 4233.00 | -1.90% | 12,930,660 |
| 2025-08-22 | 4393.00 | 4397.00 | 4315.00 | 4315.00 | -1.78% | 2,909,817 |
| 2025-08-21 | 4353.00 | 4401.00 | 4308.00 | 4393.00 | +0.97% | 2,911,924 |
| 2025-08-20 | 4273.00 | 4365.00 | 4261.00 | 4351.00 | +2.71% | 3,962,172 |
| 2025-08-19 | 4258.00 | 4266.00 | 4234.00 | 4236.00 | -0.56% | 2,290,921 |
| 2025-08-18 | 4238.00 | 4262.00 | 4228.00 | 4260.00 | +1.48% | 2,674,167 |
| 2025-08-15 | 4237.00 | 4251.00 | 4128.00 | 4198.00 | -0.94% | 5,863,946 |
| 2025-08-14 | 4218.00 | 4238.00 | 4190.00 | 4238.00 | +0.90% | 4,689,003 |
| 2025-08-13 | 4272.00 | 4297.00 | 4175.00 | 4200.00 | -2.05% | 4,460,312 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+10.30%). Worst month: Sep (-5.03%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is British American Tobacco PLC's (BATS.LSE) latest close?
4421.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is BATS.LSE's 52-week high and low?
5326.00 high and 3677.00 low over the trailing 52 weeks, as of 2026-08-07.
What is British American Tobacco PLC's strongest and weakest month historically?
Historically, BATS.LSE's strongest calendar month has been Nov (average +10.30%) and its weakest Sep (average -5.03%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.