Bank of America Corp (BAC) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	62.71	63.22	62.39	63.17	+0.27%	22,609,800
2026-08-06	63.91	63.97	62.73	63.00	-0.40%	24,482,900
2026-08-05	63.00	63.57	62.83	63.25	+0.56%	30,266,000
2026-08-04	62.47	63.54	62.35	62.90	+0.67%	28,242,100
2026-08-03	62.26	62.51	61.71	62.48	+0.86%	24,013,700
2026-07-31	61.54	62.24	61.54	61.95	+0.36%	27,301,100
2026-07-30	61.52	61.93	61.03	61.73	+1.08%	24,844,000
2026-07-29	62.51	62.65	60.91	61.07	-2.48%	37,919,000
2026-07-28	62.30	62.66	61.90	62.62	+0.79%	28,737,900
2026-07-27	62.52	62.99	61.84	62.13	+0.13%	36,899,800
2026-07-24	61.53	62.28	61.28	62.05	+1.26%	29,035,400
2026-07-23	61.35	61.50	60.71	61.28	-0.55%	29,253,200
2026-07-22	61.40	61.90	61.15	61.62	+0.65%	51,484,900
2026-07-21	60.90	61.53	60.07	61.22	+1.32%	31,631,600
2026-07-20	61.35	61.49	60.37	60.42	-1.39%	30,741,100
2026-07-17	61.25	62.12	60.66	61.27	-0.36%	45,045,200
2026-07-16	61.98	62.00	60.99	61.49	-0.16%	37,351,900
2026-07-15	61.32	62.03	61.11	61.59	+1.60%	43,361,000
2026-07-14	59.00	61.21	58.67	60.62	+1.88%	49,432,700
2026-07-13	59.70	60.05	58.85	59.50	-0.28%	27,837,800
2026-07-10	59.64	59.87	59.39	59.67	+0.71%	21,916,600
2026-07-09	58.45	59.43	58.41	59.25	+1.63%	29,203,400
2026-07-08	59.37	59.57	58.30	58.30	-2.61%	29,802,400
2026-07-07	60.29	60.83	59.79	59.86	-0.07%	29,306,100
2026-07-06	59.14	59.94	58.92	59.90	+1.99%	34,645,400
2026-07-02	58.94	59.00	57.94	58.73	+0.63%	29,329,700
2026-07-01	57.13	58.48	56.85	58.36	+2.42%	35,288,400
2026-06-30	57.47	57.75	56.84	56.98	-1.55%	41,324,600
2026-06-29	57.76	58.34	57.61	57.88	+0.00%	28,920,800
2026-06-26	58.54	58.63	57.44	57.88	-0.53%	48,757,600
2026-06-25	57.85	59.20	57.85	58.19	+0.80%	33,747,400
2026-06-24	58.21	58.33	57.39	57.73	-0.31%	30,324,900
2026-06-23	57.52	58.01	57.20	57.91	+0.94%	30,045,700
2026-06-22	56.85	57.73	56.81	57.37	+2.08%	38,653,800
2026-06-18	57.23	57.33	56.03	56.20	-0.58%	70,438,800
2026-06-17	57.14	57.98	56.30	56.53	-0.55%	40,439,300
2026-06-16	56.50	57.07	56.23	56.84	+1.74%	33,409,800
2026-06-15	56.62	57.00	55.74	55.87	-0.27%	31,666,500
2026-06-12	55.36	56.19	55.26	56.02	+1.56%	32,989,000
2026-06-11	54.72	55.31	54.07	55.16	+1.14%	31,746,300
2026-06-10	54.54	55.30	54.22	54.54	+0.22%	37,025,500
2026-06-09	54.00	54.62	53.65	54.42	+1.47%	32,329,000
2026-06-08	53.72	54.35	53.57	53.63	-0.37%	30,332,100
2026-06-05	54.17	54.28	53.32	53.83	-0.63%	38,829,400
2026-06-04	53.13	54.33	52.80	54.17	+3.38%	51,883,600
2026-06-03	52.26	52.55	51.22	52.40	-0.15%	48,065,400
2026-06-02	51.26	52.71	51.26	52.48	+1.88%	42,126,500
2026-06-01	51.31	51.83	50.85	51.51	-0.17%	34,303,700
2026-05-29	50.97	51.80	50.61	51.60	+1.63%	57,930,600
2026-05-28	50.92	51.50	50.64	50.77	-0.65%	48,550,100
2026-05-27	52.39	52.49	50.76	51.10	-2.11%	48,581,500
2026-05-26	52.22	52.50	51.88	52.20	+0.77%	27,397,600
2026-05-22	51.69	52.15	51.65	51.80	+0.60%	26,683,700
2026-05-21	51.00	51.50	50.76	51.49	+0.51%	27,461,900
2026-05-20	50.99	51.58	50.49	51.23	+1.05%	47,739,400
2026-05-19	50.73	51.28	50.38	50.70	+0.02%	44,154,600
2026-05-18	49.72	50.92	49.72	50.69	+1.85%	33,404,100
2026-05-15	49.62	49.99	49.30	49.77	-0.16%	46,282,300
2026-05-14	50.06	50.47	49.49	49.85	+0.02%	37,671,800
2026-05-13	50.36	50.78	49.80	49.84	-1.85%	29,838,000
2026-05-12	50.86	51.08	49.84	50.78	+0.45%	33,518,800
2026-05-11	51.21	51.39	50.27	50.55	-1.48%	33,132,200
2026-05-08	52.98	53.01	51.10	51.31	-2.73%	36,111,200
2026-05-07	53.55	54.00	52.50	52.75	-1.59%	28,682,100
2026-05-06	53.82	54.20	53.47	53.60	+0.90%	27,541,200
2026-05-05	52.57	53.36	52.28	53.12	+1.78%	28,458,600
2026-05-04	53.07	53.07	52.00	52.19	-1.97%	42,929,000
2026-05-01	53.69	54.06	53.09	53.24	-0.41%	24,825,000
2026-04-30	52.61	53.66	52.15	53.46	+1.10%	27,089,200
2026-04-29	52.43	53.02	51.83	52.88	+0.42%	26,250,700
2026-04-28	53.02	53.43	52.63	52.66	+0.06%	21,164,100
2026-04-27	51.99	52.93	51.83	52.63	+1.11%	28,043,700
2026-04-24	52.32	52.51	51.93	52.05	-0.80%	30,265,400
2026-04-23	53.06	53.52	52.25	52.47	-1.22%	31,956,300
2026-04-22	53.67	53.80	53.00	53.12	-0.67%	24,097,600
2026-04-21	54.00	54.65	53.21	53.48	-0.87%	34,266,300
2026-04-20	53.50	53.95	53.18	53.95	+0.07%	43,999,200
2026-04-17	54.16	54.60	53.75	53.91	+0.75%	43,484,700
2026-04-16	54.04	54.51	53.47	53.51	-1.49%	35,206,700
2026-04-15	54.25	55.40	53.71	54.32	+1.82%	63,838,200
2026-04-14	53.10	53.57	52.80	53.35	+0.00%	40,178,500
2026-04-13	52.18	53.44	51.85	53.35	+1.54%	27,835,300
2026-04-10	52.80	52.83	52.20	52.54	-0.32%	25,225,300
2026-04-09	51.63	52.84	51.63	52.71	+1.60%	32,008,000
2026-04-08	51.94	52.26	51.37	51.88	+3.18%	36,473,500
2026-04-07	49.80	50.48	49.62	50.28	+0.44%	28,473,200
2026-04-06	49.43	50.12	49.25	50.06	+1.38%	28,507,200
2026-04-02	48.75	49.57	48.16	49.38	+0.22%	27,548,200
2026-04-01	49.70	50.05	48.78	49.27	+1.07%	32,947,000
2026-03-31	47.68	48.77	47.37	48.75	+3.22%	49,060,600
2026-03-30	47.55	47.86	46.93	47.23	+0.55%	43,375,900
2026-03-27	48.07	48.25	46.84	46.97	-2.63%	36,781,859
2026-03-26	48.71	48.87	48.02	48.24	-1.05%	32,502,600
2026-03-25	48.52	49.11	48.18	48.75	+1.27%	29,988,289
2026-03-24	47.05	48.46	47.02	48.14	+1.30%	39,804,102
2026-03-23	48.34	48.39	47.48	47.52	+0.76%	42,333,238
2026-03-20	47.13	47.46	46.69	47.16	+0.32%	78,060,883
2026-03-19	46.42	47.19	46.12	47.01	+0.38%	38,601,379
2026-03-18	47.22	47.88	46.69	46.83	-0.95%	40,251,809
2026-03-17	47.66	48.08	47.20	47.28	+0.47%	33,427,820
2026-03-16	47.12	47.68	46.90	47.06	+0.73%	38,055,609
2026-03-13	47.52	47.82	46.66	46.72	-0.87%	45,473,070
2026-03-12	47.70	47.78	46.79	47.13	-2.86%	58,354,527
2026-03-11	48.36	48.65	47.78	48.52	-0.08%	42,185,809
2026-03-10	48.28	49.15	47.59	48.56	+1.38%	50,271,141
2026-03-09	47.94	48.15	46.77	47.90	-1.52%	62,752,801
2026-03-06	48.55	48.70	47.62	48.64	-2.35%	47,015,992
2026-03-05	49.82	50.43	49.33	49.81	-0.97%	39,073,900
2026-03-04	49.89	50.41	49.21	50.30	+0.66%	34,208,500
2026-03-03	48.76	50.51	48.50	49.97	+0.32%	51,242,900
2026-03-02	48.78	50.42	48.58	49.81	-0.04%	40,595,200
2026-02-27	51.08	51.41	49.32	49.83	-4.72%	77,728,700
2026-02-26	51.88	52.67	51.74	52.30	+1.18%	52,418,500
2026-02-25	50.33	51.77	50.31	51.69	+2.54%	41,375,000
2026-02-24	50.74	50.88	49.47	50.41	-1.29%	53,062,700
2026-02-23	52.84	53.26	50.89	51.07	-3.75%	50,602,500
2026-02-20	52.53	53.09	51.83	53.06	+0.55%	33,552,000
2026-02-19	51.91	52.81	51.83	52.77	-1.11%	47,148,600
2026-02-18	52.99	53.61	52.79	53.36	+1.18%	30,698,900
2026-02-17	53.04	53.55	52.62	52.74	+0.36%	35,542,400
2026-02-13	51.91	52.82	51.44	52.55	+0.06%	31,772,100
2026-02-12	53.91	53.94	51.79	52.52	-2.47%	55,481,600
2026-02-11	55.97	56.11	53.24	53.85	-2.78%	48,973,500
2026-02-10	56.44	56.83	54.27	55.39	-1.81%	48,304,700
2026-02-09	56.39	56.72	56.18	56.41	-0.21%	31,968,400
2026-02-06	55.55	56.87	55.29	56.53	+2.89%	42,468,000
2026-02-05	55.02	55.29	54.25	54.94	-0.79%	32,959,700
2026-02-04	54.78	56.04	54.71	55.38	+1.71%	54,522,500
2026-02-03	54.20	55.12	53.68	54.45	+0.78%	41,208,400
2026-02-02	53.20	54.09	52.95	54.03	+1.56%	34,624,500
2026-01-30	52.87	53.41	52.77	53.20	+0.23%	34,549,100
2026-01-29	51.98	53.09	51.95	53.08	+2.45%	35,200,500
2026-01-28	51.95	52.14	51.31	51.81	-0.69%	35,030,200
2026-01-27	52.21	52.25	51.81	52.17	+0.29%	26,494,300
2026-01-26	51.80	52.28	51.67	52.02	+0.58%	27,728,400
2026-01-23	52.11	52.20	51.38	51.72	-1.39%	34,553,500
2026-01-22	52.47	53.13	52.33	52.45	+0.73%	31,229,200
2026-01-21	52.23	52.86	52.05	52.07	-0.06%	36,340,000
2026-01-20	52.32	53.48	51.96	52.10	-1.64%	49,172,700
2026-01-16	52.69	53.38	52.25	52.97	+0.72%	52,178,400
2026-01-15	52.72	53.04	52.23	52.59	+0.21%	51,018,300
2026-01-14	52.88	53.48	51.66	52.48	-3.78%	84,750,000
2026-01-13	55.27	55.52	54.30	54.54	-1.18%	43,542,200
2026-01-12	55.29	55.45	54.73	55.19	-1.18%	45,860,600
2026-01-09	56.17	56.61	55.79	55.85	-0.59%	30,768,800
2026-01-08	55.48	56.58	55.47	56.18	+0.97%	30,933,700
2026-01-07	56.69	56.81	55.44	55.64	-2.81%	49,695,500
2026-01-06	57.01	57.41	56.75	57.25	+0.63%	31,791,900
2026-01-05	56.17	57.55	56.14	56.89	+1.68%	36,096,600
2026-01-02	55.03	55.99	54.88	55.95	+1.73%	25,503,600
2025-12-31	55.32	55.42	54.93	55.00	-0.51%	16,293,000
2025-12-30	55.49	55.64	55.17	55.28	-0.13%	17,427,600
2025-12-29	56.11	56.25	55.27	55.35	-1.46%	21,040,100
2025-12-26	56.28	56.55	56.03	56.17	-0.14%	15,259,400
2025-12-24	56.13	56.50	55.89	56.25	+0.50%	13,634,400
2025-12-23	55.81	56.22	55.81	55.97	+0.16%	22,274,600
2025-12-22	55.37	56.11	55.34	55.88	+1.10%	33,408,800
2025-12-19	54.52	55.31	54.38	55.27	+1.86%	73,001,900
2025-12-18	54.80	55.15	53.77	54.26	-0.53%	87,452,700
2025-12-17	55.12	55.57	54.46	54.55	-0.47%	35,304,100
2025-12-16	55.14	55.35	54.69	54.81	-0.94%	32,931,900
2025-12-15	55.41	56.07	55.07	55.33	+0.34%	32,881,300
2025-12-12	54.78	55.30	54.35	55.14	+1.06%	40,539,400
2025-12-11	53.95	54.65	53.75	54.56	+0.89%	35,686,900
2025-12-10	53.59	54.55	53.34	54.08	+1.01%	54,424,400
2025-12-09	53.97	54.28	53.27	53.54	-0.67%	47,189,300
2025-12-08	53.90	54.21	53.49	53.90	-0.09%	34,386,600
2025-12-05	53.93	54.83	53.74	53.95	-0.39%	33,986,500
2025-12-04	54.21	54.69	54.00	54.16	+0.13%	38,529,600
2025-12-03	53.25	54.24	53.18	54.09	+1.69%	37,134,400
2025-12-02	53.53	53.64	52.97	53.19	-0.09%	46,073,500
2025-12-01	53.50	53.90	53.21	53.24	-0.76%	30,536,500
2025-11-28	53.11	53.94	53.05	53.65	+1.25%	18,920,800
2025-11-26	52.70	53.25	52.55	52.99	+0.97%	32,045,600
2025-11-25	52.25	52.88	51.86	52.48	+1.06%	41,310,100
2025-11-24	51.65	52.24	51.40	51.93	+0.72%	52,852,100
2025-11-21	51.29	51.78	50.70	51.56	+1.10%	43,867,200
2025-11-20	52.50	52.95	50.97	51.00	-1.96%	36,661,600
2025-11-19	51.67	52.49	51.67	52.02	+0.74%	28,112,300
2025-11-18	51.28	52.18	51.15	51.64	+0.31%	35,189,500
2025-11-17	52.58	52.58	51.39	51.48	-2.15%	35,546,800
2025-11-14	52.86	52.90	52.03	52.61	-0.49%	32,363,100
2025-11-13	53.79	54.21	52.77	52.87	-2.29%	37,716,100
2025-11-12	53.89	54.69	53.77	54.11	+0.90%	40,536,700
2025-11-11	53.75	53.98	53.28	53.63	+0.39%	22,244,300
2025-11-10	53.41	53.99	53.34	53.42	+0.41%	26,094,600
2025-11-07	53.15	53.58	52.71	53.20	-0.17%	40,537,700
2025-11-06	53.42	53.75	52.77	53.29	+1.60%	55,296,000
2025-11-05	52.96	53.07	51.74	52.45	-2.04%	54,353,600
2025-11-04	53.02	54.00	52.72	53.54	-0.04%	47,226,600
2025-11-03	53.26	53.64	52.71	53.56	+0.21%	31,252,300
2025-10-31	52.79	53.64	52.77	53.45	+0.79%	39,295,700
2025-10-30	52.67	53.44	52.56	53.03	+0.86%	37,548,600
2025-10-29	52.66	53.01	52.32	52.58	-0.55%	29,158,800
2025-10-28	53.00	53.28	52.34	52.87	-0.28%	29,575,200
2025-10-27	52.80	53.07	52.53	53.02	+0.86%	27,345,800
2025-10-24	51.85	52.82	51.85	52.57	+1.56%	38,923,900
2025-10-23	51.48	51.80	51.11	51.76	+1.29%	26,028,800
2025-10-22	51.50	51.58	50.44	51.10	-0.82%	34,955,000
2025-10-21	52.09	52.37	51.44	51.52	-1.00%	27,303,400
2025-10-20	51.44	52.28	51.37	52.04	+1.48%	25,786,000
2025-10-17	50.95	51.77	50.33	51.28	+1.67%	48,915,400
2025-10-16	52.60	52.76	50.00	50.44	-3.52%	49,027,700
2025-10-15	51.57	52.85	51.23	52.28	+4.37%	69,992,200
2025-10-14	48.85	50.50	48.53	50.09	+2.52%	42,462,600
2025-10-13	49.20	49.40	48.81	48.86	+0.43%	34,462,800
2025-10-10	49.93	50.14	48.55	48.65	-2.29%	31,831,900
2025-10-09	50.00	50.28	49.67	49.79	-0.10%	21,816,900
2025-10-08	50.40	50.51	49.78	49.84	-0.89%	24,014,200
2025-10-07	50.55	50.91	50.13	50.29	-0.20%	24,107,300
2025-10-06	50.93	51.32	49.89	50.39	-0.49%	25,386,300
2025-10-03	50.62	51.13	50.55	50.64	+0.32%	24,565,700
2025-10-02	50.65	50.85	50.07	50.48	-0.39%	22,757,200
2025-10-01	51.30	51.68	50.56	50.68	-1.76%	27,709,100
2025-09-30	52.48	52.57	51.02	51.59	-1.58%	29,945,000
2025-09-29	52.36	52.55	52.11	52.42	+0.40%	23,701,000
2025-09-26	52.11	52.62	51.98	52.21	+0.69%	20,025,800
2025-09-25	51.48	52.33	51.44	51.85	+0.29%	22,957,900
2025-09-24	51.85	52.25	51.46	51.70	+0.00%	27,010,400
2025-09-23	52.00	52.88	51.52	51.70	-0.42%	28,278,200
2025-09-22	51.76	52.35	51.76	51.92	-0.63%	27,468,000
2025-09-19	52.15	52.66	51.76	52.25	+0.23%	98,970,700
2025-09-18	51.49	52.19	51.30	52.13	+1.42%	35,246,900
2025-09-17	50.86	51.63	50.79	51.40	+1.46%	38,337,900
2025-09-16	50.64	50.88	50.21	50.66	+0.14%	31,624,400
2025-09-15	50.85	51.09	50.46	50.59	+0.02%	29,043,600
2025-09-12	50.70	50.93	50.46	50.58	-0.33%	27,851,100
2025-09-11	50.14	50.96	49.99	50.75	+1.24%	28,055,200
2025-09-10	50.37	50.63	49.97	50.13	-0.32%	31,706,300
2025-09-09	49.50	50.56	49.46	50.29	+1.68%	40,060,100
2025-09-08	49.80	49.91	48.88	49.46	-0.62%	48,033,100
2025-09-05	50.44	50.79	49.23	49.77	-1.68%	40,063,300
2025-09-04	50.24	50.83	50.12	50.62	+1.12%	34,796,900
2025-09-03	50.40	50.57	49.70	50.06	-0.71%	38,344,200
2025-09-02	50.22	50.47	49.67	50.42	-0.63%	52,719,800
2025-08-29	50.51	50.92	50.51	50.74	+0.50%	32,496,500
2025-08-28	50.55	50.64	50.28	50.49	+0.22%	32,949,400
2025-08-27	50.03	50.63	49.99	50.38	+0.26%	42,428,200
2025-08-26	49.25	50.26	49.25	50.25	+1.56%	40,609,300
2025-08-25	49.39	49.66	49.21	49.48	+0.00%	34,715,700
2025-08-22	48.52	49.66	48.46	49.48	+2.53%	45,078,900
2025-08-21	48.27	48.49	47.81	48.26	-0.19%	28,713,200
2025-08-20	48.17	48.50	47.87	48.35	+0.56%	30,822,200
2025-08-19	47.82	48.12	47.63	48.08	+0.33%	33,783,400
2025-08-18	46.92	48.04	46.79	47.92	+2.09%	43,125,100
2025-08-15	47.75	47.82	46.90	46.94	-1.61%	26,276,900
2025-08-14	47.09	47.73	46.89	47.71	+0.99%	21,073,800
2025-08-13	47.68	47.76	46.99	47.24	-0.55%	29,465,100
2025-08-12	46.48	47.66	46.36	47.50	+2.90%	35,481,200
2025-08-11	46.06	46.52	45.81	46.16	+0.33%	35,559,400

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+8.50%). Worst month: Mar (-4.09%). Based on 5 years of daily data (2022–2026).

Jan+1.46%
Feb-2.41%
Mar-4.09%
Apr+1.42%
May+2.68%
Jun+5.24%
Jul+3.67%
Aug+1.65%
Sep-1.90%
Oct+6.67%
Nov+8.50%
Dec-0.97%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Bank of America Corp's (BAC) latest close?

63.17 on 2026-08-07, from the Closelook data lake's daily price record.

What is BAC's 52-week high and low?

63.97 high and 44.78 low over the trailing 52 weeks, as of 2026-08-07.

What is Bank of America Corp's strongest and weakest month historically?

Historically, BAC's strongest calendar month has been Nov (average +8.50%) and its weakest Mar (average -4.09%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.