Comparing Back to the side-by-side chart ↗
AutoZone Inc (AZO) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +6.9% vs the 50-day and -2.8% vs the 200-day average, 20.7% below the 52-week high and +16.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: AutoZone Inc trades 6.9% above its 50-day and 2.8% below its 200-day moving average. (as of 2026-10-30)
AutoZone sells and distributes replacement parts and accessories for cars, vans and light trucks across the United States, Mexico and Brazil. It stocks hard parts, maintenance items and accessories, and runs a commercial programme that delivers parts to repair shops.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AZO overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3190.71 | 3217.32 | 3132.67 | 3169.82 | +1.04% | 207,171 |
| 2026-10-29 | 3205.00 | 3224.00 | 3084.65 | 3137.04 | -0.62% | 198,145 |
| 2026-10-28 | 3133.98 | 3180.93 | 3126.61 | 3156.76 | +0.43% | 162,484 |
| 2026-10-27 | 3180.79 | 3185.22 | 3130.41 | 3143.16 | -1.47% | 125,475 |
| 2026-10-26 | 3142.32 | 3264.36 | 3142.32 | 3190.07 | -0.33% | 182,293 |
| 2026-10-23 | 3250.95 | 3267.51 | 3200.76 | 3200.76 | -2.14% | 118,431 |
| 2026-10-22 | 3176.14 | 3277.41 | 3162.42 | 3270.70 | +3.61% | 208,546 |
| 2026-10-21 | 3148.05 | 3163.70 | 3127.01 | 3156.74 | -0.11% | 120,383 |
| 2026-10-20 | 3129.75 | 3187.63 | 3122.56 | 3160.18 | +2.01% | 182,463 |
| 2026-10-19 | 3113.96 | 3117.33 | 3068.16 | 3097.88 | -0.73% | 149,965 |
| 2026-10-16 | 3091.00 | 3146.00 | 3085.24 | 3120.59 | +1.99% | 258,762 |
| 2026-10-15 | 2979.50 | 3066.93 | 2950.00 | 3059.62 | +5.08% | 223,658 |
| 2026-10-14 | 2904.55 | 2922.52 | 2883.13 | 2911.62 | +0.63% | 159,816 |
| 2026-10-13 | 2915.00 | 2938.99 | 2880.88 | 2893.30 | -0.19% | 159,101 |
| 2026-10-12 | 2920.70 | 2935.15 | 2877.88 | 2898.85 | -1.39% | 200,624 |
| 2026-10-09 | 2912.17 | 2940.24 | 2894.65 | 2939.85 | +1.01% | 145,760 |
| 2026-10-08 | 2844.03 | 2931.62 | 2839.70 | 2910.54 | +2.26% | 172,444 |
| 2026-10-07 | 2899.18 | 2911.38 | 2846.26 | 2846.27 | -1.80% | 130,236 |
| 2026-10-06 | 2823.16 | 2921.00 | 2821.33 | 2898.57 | +3.24% | 287,052 |
| 2026-10-05 | 2782.09 | 2812.00 | 2730.65 | 2807.73 | +0.56% | 219,131 |
| 2026-10-02 | 2840.00 | 2840.04 | 2781.61 | 2792.03 | -0.96% | 169,800 |
| 2026-10-01 | 2834.98 | 2843.15 | 2756.13 | 2819.03 | -0.39% | 303,800 |
| 2026-09-30 | 2888.88 | 2899.53 | 2800.11 | 2830.02 | -1.60% | 493,800 |
| 2026-09-29 | 2916.68 | 2921.48 | 2836.02 | 2875.97 | -1.28% | 413,400 |
| 2026-09-28 | 2878.51 | 2931.46 | 2866.35 | 2913.28 | +1.43% | 432,900 |
| 2026-09-25 | 2877.66 | 2916.42 | 2860.22 | 2872.16 | +0.36% | 438,800 |
| 2026-09-24 | 2875.00 | 2939.02 | 2839.44 | 2861.75 | +0.65% | 481,800 |
| 2026-09-23 | 2888.40 | 2920.00 | 2764.88 | 2843.34 | -1.78% | 656,600 |
| 2026-09-22 | 2894.25 | 2999.30 | 2844.80 | 2894.73 | +3.26% | 783,700 |
| 2026-09-21 | 2863.00 | 2870.72 | 2796.85 | 2803.25 | -1.82% | 609,200 |
| 2026-09-18 | 2825.28 | 2873.52 | 2815.00 | 2855.31 | +0.39% | 428,700 |
| 2026-09-17 | 2871.32 | 2879.40 | 2834.00 | 2844.31 | -0.17% | 291,000 |
| 2026-09-16 | 2865.02 | 2907.09 | 2849.04 | 2849.04 | -0.39% | 298,900 |
| 2026-09-15 | 2966.21 | 2966.37 | 2855.00 | 2860.25 | -3.55% | 243,000 |
| 2026-09-14 | 2909.35 | 2973.99 | 2905.00 | 2965.52 | +3.09% | 406,200 |
| 2026-09-11 | 2895.18 | 2931.59 | 2865.13 | 2876.75 | -0.16% | 354,400 |
| 2026-09-10 | 2905.47 | 2917.07 | 2876.25 | 2881.47 | -1.01% | 256,900 |
| 2026-09-09 | 2935.09 | 2935.09 | 2881.51 | 2910.97 | -1.38% | 316,600 |
| 2026-09-08 | 2975.00 | 2994.00 | 2942.20 | 2951.61 | -1.06% | 400,000 |
| 2026-09-04 | 2950.00 | 2987.66 | 2934.77 | 2983.29 | +0.51% | 402,000 |
| 2026-09-03 | 2943.88 | 2988.98 | 2938.82 | 2968.04 | +1.14% | 282,800 |
| 2026-09-02 | 2966.42 | 2977.64 | 2919.06 | 2934.52 | -1.06% | 313,700 |
| 2026-09-01 | 3005.51 | 3007.88 | 2933.02 | 2965.83 | -0.85% | 315,200 |
| 2026-08-31 | 2947.40 | 2998.99 | 2938.99 | 2991.24 | +0.99% | 378,700 |
| 2026-08-28 | 2942.17 | 2970.86 | 2930.16 | 2961.96 | +1.01% | 316,200 |
| 2026-08-27 | 2965.09 | 2980.00 | 2929.02 | 2932.33 | -2.22% | 211,400 |
| 2026-08-26 | 3013.53 | 3015.25 | 2975.00 | 2999.00 | -0.94% | 292,800 |
| 2026-08-25 | 3001.33 | 3046.47 | 2994.33 | 3027.34 | +0.59% | 266,300 |
| 2026-08-24 | 2969.00 | 3026.40 | 2955.08 | 3009.44 | +1.74% | 257,500 |
| 2026-08-21 | 2975.00 | 2999.00 | 2940.00 | 2957.95 | -0.14% | 258,300 |
| 2026-08-20 | 2984.11 | 3010.00 | 2903.57 | 2961.99 | -3.73% | 346,300 |
| 2026-08-19 | 3102.10 | 3160.00 | 3076.63 | 3076.89 | +0.12% | 249,500 |
| 2026-08-18 | 3057.27 | 3127.10 | 3021.09 | 3073.20 | +1.79% | 278,400 |
| 2026-08-17 | 3015.00 | 3092.28 | 2997.19 | 3019.30 | -0.19% | 225,700 |
| 2026-08-14 | 3052.28 | 3053.97 | 3007.80 | 3025.00 | -0.51% | 241,300 |
| 2026-08-13 | 3055.99 | 3103.00 | 3033.65 | 3040.37 | -0.18% | 270,900 |
| 2026-08-12 | 3013.84 | 3063.00 | 3010.11 | 3045.87 | +0.11% | 165,000 |
| 2026-08-11 | 3051.41 | 3099.96 | 3031.83 | 3042.65 | -0.83% | 106,300 |
| 2026-08-10 | 3115.00 | 3118.07 | 3051.39 | 3067.99 | -1.90% | 133,300 |
| 2026-08-07 | 3049.04 | 3129.09 | 3029.96 | 3127.29 | +1.88% | 203,300 |
| 2026-08-06 | 3095.00 | 3095.00 | 3053.17 | 3069.62 | +0.12% | 127,900 |
| 2026-08-05 | 3043.00 | 3066.11 | 3015.97 | 3066.06 | +1.26% | 135,800 |
| 2026-08-04 | 2969.00 | 3037.86 | 2945.37 | 3028.03 | +1.26% | 160,662 |
| 2026-08-03 | 3030.99 | 3061.77 | 2985.83 | 2990.27 | -0.86% | 180,959 |
| 2026-07-31 | 2990.00 | 3040.15 | 2979.11 | 3016.25 | +0.32% | 121,200 |
| 2026-07-30 | 3110.98 | 3110.98 | 2983.93 | 3006.57 | -4.32% | 181,800 |
| 2026-07-29 | 3083.28 | 3172.07 | 3071.20 | 3142.17 | +0.75% | 146,700 |
| 2026-07-28 | 3100.00 | 3169.98 | 3091.52 | 3118.80 | +1.42% | 123,400 |
| 2026-07-27 | 2989.53 | 3090.62 | 2963.50 | 3075.26 | +3.98% | 138,400 |
| 2026-07-24 | 2923.00 | 2959.99 | 2917.15 | 2957.41 | +1.16% | 137,300 |
| 2026-07-23 | 2967.16 | 2968.50 | 2902.20 | 2923.50 | -1.65% | 129,100 |
| 2026-07-22 | 3027.50 | 3053.00 | 2961.00 | 2972.45 | -1.35% | 123,200 |
| 2026-07-21 | 3050.00 | 3133.79 | 2991.50 | 3013.03 | +0.63% | 160,200 |
| 2026-07-20 | 3064.19 | 3078.95 | 2986.78 | 2994.13 | -1.72% | 138,100 |
| 2026-07-17 | 3076.90 | 3124.84 | 3015.00 | 3046.44 | -0.51% | 160,900 |
| 2026-07-16 | 3004.67 | 3073.75 | 2988.00 | 3062.16 | +3.08% | 148,000 |
| 2026-07-15 | 3017.05 | 3061.97 | 2944.52 | 2970.57 | -2.03% | 211,500 |
| 2026-07-14 | 3046.29 | 3074.76 | 3007.36 | 3032.07 | -1.52% | 195,600 |
| 2026-07-13 | 3103.00 | 3130.00 | 3056.19 | 3078.98 | +0.21% | 175,900 |
| 2026-07-10 | 3011.66 | 3074.99 | 2978.00 | 3072.64 | +2.07% | 204,000 |
| 2026-07-09 | 3045.99 | 3072.23 | 2992.89 | 3010.39 | -1.95% | 238,900 |
| 2026-07-08 | 3060.00 | 3094.10 | 3047.73 | 3070.17 | -0.15% | 265,100 |
| 2026-07-07 | 3009.00 | 3093.70 | 2986.47 | 3074.86 | +3.96% | 305,200 |
| 2026-07-06 | 3140.57 | 3150.10 | 2949.43 | 2957.71 | -6.38% | 339,600 |
| 2026-07-02 | 3233.75 | 3235.15 | 3124.90 | 3159.28 | -1.83% | 182,100 |
| 2026-07-01 | 3200.00 | 3239.14 | 3183.12 | 3218.15 | +0.69% | 447,000 |
| 2026-06-30 | 3167.25 | 3200.00 | 3125.40 | 3195.94 | +1.34% | 672,300 |
| 2026-06-29 | 3162.23 | 3222.81 | 3142.73 | 3153.62 | +0.80% | 690,900 |
| 2026-06-26 | 3074.15 | 3172.69 | 3074.15 | 3128.70 | +2.28% | 900,500 |
| 2026-06-25 | 3075.26 | 3134.59 | 3050.03 | 3059.04 | -0.93% | 720,800 |
| 2026-06-24 | 3060.80 | 3134.36 | 3024.95 | 3087.77 | +1.36% | 931,200 |
| 2026-06-23 | 2983.90 | 3079.20 | 2966.97 | 3046.46 | +3.30% | 819,000 |
| 2026-06-22 | 3022.00 | 3032.50 | 2949.06 | 2949.06 | -3.77% | 1,002,400 |
| 2026-06-18 | 3083.31 | 3116.46 | 3050.01 | 3064.48 | +0.16% | 1,038,400 |
| 2026-06-17 | 3129.00 | 3165.51 | 3037.32 | 3059.63 | -2.18% | 596,400 |
| 2026-06-16 | 3119.33 | 3144.89 | 3073.67 | 3127.79 | +0.72% | 622,000 |
| 2026-06-15 | 3140.39 | 3170.12 | 3101.51 | 3105.48 | -0.35% | 205,400 |
| 2026-06-12 | 3100.00 | 3135.00 | 3050.39 | 3116.30 | +1.13% | 142,500 |
| 2026-06-11 | 3110.20 | 3147.96 | 3060.00 | 3081.62 | -0.91% | 159,100 |
| 2026-06-10 | 3154.30 | 3177.12 | 3110.00 | 3110.05 | -0.88% | 149,500 |
| 2026-06-09 | 3082.56 | 3162.19 | 3055.55 | 3137.75 | +2.07% | 385,500 |
| 2026-06-08 | 3103.05 | 3105.00 | 3055.00 | 3074.04 | -1.36% | 717,700 |
| 2026-06-05 | 3100.00 | 3142.48 | 3089.17 | 3116.43 | +1.12% | 408,000 |
| 2026-06-04 | 3089.99 | 3154.27 | 3052.65 | 3081.94 | +0.66% | 402,900 |
| 2026-06-03 | 3010.17 | 3073.00 | 3008.44 | 3061.65 | +1.07% | 395,000 |
| 2026-06-02 | 3014.09 | 3044.15 | 2974.85 | 3029.36 | +0.28% | 199,100 |
| 2026-06-01 | 2942.06 | 3046.43 | 2928.11 | 3020.95 | +2.92% | 447,000 |
| 2026-05-29 | 2989.14 | 3007.00 | 2931.65 | 2935.19 | -2.39% | 494,300 |
| 2026-05-28 | 2990.01 | 3034.99 | 2945.00 | 3007.08 | -0.67% | 557,000 |
| 2026-05-27 | 3100.26 | 3110.74 | 2986.01 | 3027.48 | -2.34% | 308,300 |
| 2026-05-26 | 3215.01 | 3237.05 | 3001.00 | 3100.11 | -8.99% | 554,600 |
| 2026-05-22 | 3421.40 | 3496.76 | 3382.46 | 3406.50 | -0.92% | 512,000 |
| 2026-05-21 | 3398.78 | 3491.59 | 3390.99 | 3438.18 | +0.55% | 293,400 |
| 2026-05-20 | 3323.43 | 3438.04 | 3309.73 | 3419.36 | +2.15% | 358,600 |
| 2026-05-19 | 3346.67 | 3394.44 | 3313.02 | 3347.28 | -0.55% | 229,900 |
| 2026-05-18 | 3324.19 | 3374.97 | 3280.00 | 3365.74 | +1.34% | 293,200 |
| 2026-05-15 | 3389.06 | 3409.86 | 3313.51 | 3321.15 | -1.73% | 273,600 |
| 2026-05-14 | 3405.94 | 3429.95 | 3370.28 | 3379.52 | +0.38% | 301,300 |
| 2026-05-13 | 3440.00 | 3440.00 | 3302.44 | 3366.79 | -1.26% | 281,600 |
| 2026-05-12 | 3447.60 | 3450.81 | 3353.75 | 3409.81 | -0.52% | 360,000 |
| 2026-05-11 | 3477.71 | 3480.04 | 3409.42 | 3427.80 | -1.96% | 280,500 |
| 2026-05-08 | 3554.44 | 3561.16 | 3485.00 | 3496.19 | -1.65% | 231,500 |
| 2026-05-07 | 3522.72 | 3560.00 | 3498.24 | 3554.88 | +0.37% | 230,400 |
| 2026-05-06 | 3562.32 | 3600.00 | 3525.33 | 3541.79 | +0.02% | 233,500 |
| 2026-05-05 | 3478.84 | 3554.94 | 3475.00 | 3540.92 | +1.69% | 252,800 |
| 2026-05-04 | 3566.26 | 3617.46 | 3460.00 | 3482.24 | -3.11% | 200,200 |
| 2026-05-01 | 3720.00 | 3729.82 | 3559.37 | 3594.08 | -2.97% | 251,000 |
| 2026-04-30 | 3603.25 | 3714.14 | 3590.00 | 3704.03 | +5.12% | 349,000 |
| 2026-04-29 | 3542.62 | 3562.09 | 3500.00 | 3523.56 | -1.11% | 234,000 |
| 2026-04-28 | 3582.58 | 3629.65 | 3528.30 | 3563.09 | +0.02% | 344,900 |
| 2026-04-27 | 3558.93 | 3618.98 | 3557.03 | 3562.26 | -0.44% | 293,000 |
| 2026-04-24 | 3525.33 | 3593.48 | 3500.16 | 3577.91 | -0.54% | 271,600 |
| 2026-04-23 | 3585.92 | 3616.69 | 3559.01 | 3597.20 | +0.20% | 198,700 |
| 2026-04-22 | 3603.93 | 3609.38 | 3562.05 | 3589.99 | -0.45% | 229,700 |
| 2026-04-21 | 3573.00 | 3630.83 | 3555.67 | 3606.18 | +0.66% | 173,000 |
| 2026-04-20 | 3571.68 | 3588.18 | 3548.07 | 3582.50 | +0.28% | 244,100 |
| 2026-04-17 | 3511.03 | 3603.35 | 3503.30 | 3572.38 | +2.38% | 217,600 |
| 2026-04-16 | 3535.16 | 3558.82 | 3480.56 | 3489.29 | -1.33% | 254,100 |
| 2026-04-15 | 3500.00 | 3552.13 | 3481.75 | 3536.42 | +0.80% | 206,500 |
| 2026-04-14 | 3489.72 | 3524.99 | 3480.57 | 3508.50 | -0.17% | 189,700 |
| 2026-04-13 | 3452.90 | 3519.02 | 3400.00 | 3514.47 | +2.45% | 216,500 |
| 2026-04-10 | 3537.07 | 3544.73 | 3412.41 | 3430.45 | -3.32% | 229,000 |
| 2026-04-09 | 3443.01 | 3578.12 | 3423.05 | 3548.19 | +2.40% | 181,600 |
| 2026-04-08 | 3421.50 | 3479.56 | 3412.00 | 3464.93 | +2.30% | 115,900 |
| 2026-04-07 | 3428.54 | 3430.00 | 3382.40 | 3387.00 | -1.49% | 82,600 |
| 2026-04-06 | 3378.71 | 3442.70 | 3361.29 | 3438.35 | +1.11% | 71,800 |
| 2026-04-02 | 3406.19 | 3425.16 | 3373.23 | 3400.54 | -0.76% | 75,800 |
| 2026-04-01 | 3384.72 | 3444.22 | 3376.68 | 3426.47 | +1.44% | 98,300 |
| 2026-03-31 | 3366.24 | 3400.22 | 3321.88 | 3377.78 | +1.06% | 125,700 |
| 2026-03-30 | 3311.12 | 3353.87 | 3306.54 | 3342.51 | +0.78% | 109,000 |
| 2026-03-27 | 3403.76 | 3407.95 | 3314.03 | 3316.71 | -2.33% | 132,800 |
| 2026-03-26 | 3377.38 | 3435.26 | 3370.96 | 3395.97 | +0.29% | 126,900 |
| 2026-03-25 | 3371.52 | 3394.92 | 3317.75 | 3386.14 | +1.20% | 97,900 |
| 2026-03-24 | 3332.92 | 3370.51 | 3313.66 | 3345.84 | -0.22% | 107,200 |
| 2026-03-23 | 3378.57 | 3412.40 | 3333.88 | 3353.24 | +2.14% | 149,900 |
| 2026-03-20 | 3336.68 | 3371.10 | 3281.23 | 3282.90 | -1.76% | 292,500 |
| 2026-03-19 | 3350.50 | 3391.49 | 3311.35 | 3341.58 | -0.61% | 155,800 |
| 2026-03-18 | 3421.37 | 3429.34 | 3360.82 | 3361.98 | -2.26% | 118,300 |
| 2026-03-17 | 3495.37 | 3513.95 | 3432.96 | 3439.64 | -1.41% | 129,300 |
| 2026-03-16 | 3556.47 | 3570.00 | 3474.66 | 3488.88 | -2.08% | 139,900 |
| 2026-03-13 | 3630.46 | 3637.51 | 3537.62 | 3562.85 | -1.42% | 119,700 |
| 2026-03-12 | 3700.48 | 3724.82 | 3612.00 | 3614.27 | -2.64% | 118,000 |
| 2026-03-11 | 3706.37 | 3731.36 | 3660.16 | 3712.42 | -0.37% | 111,500 |
| 2026-03-10 | 3676.75 | 3770.05 | 3663.99 | 3726.02 | +1.45% | 122,264 |
| 2026-03-09 | 3680.13 | 3705.93 | 3617.63 | 3672.68 | +0.86% | 152,501 |
| 2026-03-06 | 3766.30 | 3766.30 | 3634.52 | 3641.29 | -2.69% | 112,900 |
| 2026-03-05 | 3685.72 | 3784.60 | 3666.30 | 3742.02 | +0.67% | 168,800 |
| 2026-03-04 | 3666.11 | 3719.77 | 3595.68 | 3717.00 | +2.19% | 157,400 |
| 2026-03-03 | 3650.00 | 3765.00 | 3561.57 | 3637.17 | -6.32% | 275,300 |
| 2026-03-02 | 3761.01 | 3882.47 | 3747.50 | 3882.47 | +3.38% | 271,300 |
| 2026-02-27 | 3681.50 | 3765.38 | 3655.16 | 3755.58 | +2.61% | 216,400 |
| 2026-02-26 | 3675.00 | 3687.17 | 3620.00 | 3660.00 | -0.32% | 128,200 |
| 2026-02-25 | 3748.51 | 3769.00 | 3638.43 | 3671.82 | -2.98% | 162,700 |
| 2026-02-24 | 3816.87 | 3856.44 | 3773.88 | 3784.42 | -1.17% | 100,000 |
| 2026-02-23 | 3740.65 | 3859.36 | 3740.00 | 3829.27 | +2.15% | 121,000 |
| 2026-02-20 | 3759.40 | 3779.49 | 3627.42 | 3748.52 | +0.08% | 132,500 |
| 2026-02-19 | 3738.80 | 3759.77 | 3696.18 | 3745.49 | +0.02% | 101,500 |
| 2026-02-18 | 3728.98 | 3756.11 | 3680.64 | 3744.64 | +0.07% | 93,900 |
| 2026-02-17 | 3859.86 | 3879.99 | 3714.06 | 3742.00 | -3.01% | 123,200 |
| 2026-02-13 | 3812.25 | 3887.03 | 3811.23 | 3858.16 | +1.83% | 106,300 |
| 2026-02-12 | 3747.98 | 3844.64 | 3747.98 | 3788.71 | +1.41% | 142,700 |
| 2026-02-11 | 3667.23 | 3763.13 | 3648.06 | 3735.85 | +1.94% | 96,700 |
| 2026-02-10 | 3623.50 | 3672.63 | 3590.50 | 3664.84 | +0.84% | 99,700 |
| 2026-02-09 | 3658.25 | 3681.00 | 3616.82 | 3634.29 | -1.28% | 116,000 |
| 2026-02-06 | 3580.63 | 3685.43 | 3580.63 | 3681.26 | +2.11% | 140,700 |
| 2026-02-05 | 3673.43 | 3702.91 | 3577.83 | 3605.03 | -3.10% | 178,300 |
| 2026-02-04 | 3700.00 | 3787.00 | 3680.81 | 3720.50 | +1.33% | 187,700 |
| 2026-02-03 | 3691.85 | 3787.34 | 3662.68 | 3671.61 | -1.36% | 149,000 |
| 2026-02-02 | 3693.42 | 3745.65 | 3638.00 | 3722.41 | +0.49% | 190,900 |
| 2026-01-30 | 3699.92 | 3724.72 | 3667.00 | 3704.29 | +0.01% | 165,000 |
| 2026-01-29 | 3780.52 | 3837.50 | 3685.00 | 3703.76 | -2.07% | 143,500 |
| 2026-01-28 | 3781.91 | 3806.39 | 3722.01 | 3782.14 | -0.47% | 118,600 |
| 2026-01-27 | 3801.84 | 3819.53 | 3742.72 | 3799.99 | +0.37% | 146,700 |
| 2026-01-26 | 3724.96 | 3805.89 | 3702.22 | 3786.03 | +2.33% | 190,100 |
| 2026-01-23 | 3711.52 | 3731.66 | 3652.38 | 3700.00 | +0.04% | 173,800 |
| 2026-01-22 | 3657.99 | 3707.96 | 3640.76 | 3698.63 | +0.73% | 186,300 |
| 2026-01-21 | 3576.82 | 3678.57 | 3576.82 | 3671.68 | +2.73% | 254,200 |
| 2026-01-20 | 3479.96 | 3577.00 | 3477.11 | 3573.98 | +1.48% | 296,300 |
| 2026-01-16 | 3456.63 | 3528.40 | 3410.72 | 3522.02 | +1.63% | 192,100 |
| 2026-01-15 | 3440.30 | 3478.18 | 3381.90 | 3465.45 | -0.21% | 150,400 |
| 2026-01-14 | 3508.78 | 3529.76 | 3457.78 | 3472.66 | -0.94% | 134,800 |
| 2026-01-13 | 3510.74 | 3529.99 | 3441.83 | 3505.75 | -0.49% | 139,800 |
| 2026-01-12 | 3439.00 | 3529.13 | 3428.22 | 3523.00 | +2.98% | 235,700 |
| 2026-01-09 | 3303.69 | 3429.00 | 3303.69 | 3421.17 | +3.23% | 243,400 |
| 2026-01-08 | 3307.75 | 3336.77 | 3285.43 | 3313.99 | -0.12% | 231,600 |
| 2026-01-07 | 3238.67 | 3353.49 | 3238.67 | 3318.08 | +2.25% | 336,200 |
| 2026-01-06 | 3243.64 | 3267.39 | 3210.72 | 3244.92 | -0.72% | 183,500 |
| 2026-01-05 | 3259.95 | 3288.00 | 3232.48 | 3268.30 | -1.08% | 160,300 |
| 2026-01-02 | 3375.31 | 3384.25 | 3285.16 | 3303.82 | -2.59% | 175,300 |
| 2025-12-31 | 3390.00 | 3409.35 | 3383.95 | 3391.50 | -0.22% | 88,200 |
| 2025-12-30 | 3405.00 | 3413.00 | 3378.09 | 3398.85 | -0.50% | 89,200 |
| 2025-12-29 | 3471.11 | 3471.11 | 3400.60 | 3415.81 | -0.95% | 137,800 |
| 2025-12-26 | 3459.31 | 3467.00 | 3438.66 | 3448.70 | -0.21% | 66,600 |
| 2025-12-24 | 3447.01 | 3479.73 | 3447.01 | 3456.02 | -0.22% | 91,600 |
| 2025-12-23 | 3436.29 | 3486.20 | 3419.36 | 3463.61 | +1.46% | 196,167 |
| 2025-12-22 | 3381.78 | 3424.99 | 3380.23 | 3413.81 | +0.63% | 136,784 |
| 2025-12-19 | 3423.06 | 3457.98 | 3376.89 | 3392.34 | -1.00% | 327,800 |
| 2025-12-18 | 3384.27 | 3430.55 | 3344.04 | 3426.61 | +0.98% | 250,500 |
| 2025-12-17 | 3401.00 | 3441.02 | 3390.02 | 3393.35 | -0.70% | 180,400 |
| 2025-12-16 | 3466.01 | 3491.95 | 3408.52 | 3417.42 | -2.04% | 168,000 |
| 2025-12-15 | 3453.67 | 3511.00 | 3442.04 | 3488.71 | +1.25% | 224,100 |
| 2025-12-12 | 3484.78 | 3490.87 | 3416.85 | 3445.71 | -0.67% | 165,300 |
| 2025-12-11 | 3449.97 | 3490.85 | 3395.50 | 3469.10 | +1.40% | 271,600 |
| 2025-12-10 | 3473.49 | 3503.09 | 3388.57 | 3421.13 | -2.16% | 264,800 |
| 2025-12-09 | 3694.89 | 3720.63 | 3460.23 | 3496.77 | -7.17% | 380,104 |
| 2025-12-08 | 3790.00 | 3829.60 | 3763.00 | 3766.96 | -1.46% | 229,316 |
| 2025-12-05 | 3837.66 | 3868.46 | 3781.58 | 3822.66 | -0.46% | 116,100 |
| 2025-12-04 | 3858.74 | 3872.80 | 3817.69 | 3840.50 | +0.46% | 110,000 |
| 2025-12-03 | 3837.37 | 3870.44 | 3806.61 | 3822.92 | -0.10% | 115,000 |
| 2025-12-02 | 3946.61 | 3946.61 | 3808.48 | 3826.77 | -3.05% | 157,800 |
| 2025-12-01 | 3949.99 | 3996.25 | 3942.83 | 3946.99 | -0.19% | 91,500 |
| 2025-11-28 | 3951.59 | 3979.99 | 3944.01 | 3954.33 | -0.34% | 51,400 |
| 2025-11-26 | 3932.16 | 3975.00 | 3932.16 | 3967.95 | +0.50% | 67,900 |
| 2025-11-25 | 3841.55 | 3962.09 | 3818.86 | 3948.07 | +2.51% | 110,500 |
| 2025-11-24 | 3876.53 | 3903.81 | 3840.00 | 3851.52 | -1.19% | 141,700 |
| 2025-11-21 | 3867.04 | 3939.00 | 3845.63 | 3897.88 | +1.25% | 123,700 |
| 2025-11-20 | 3805.02 | 3858.84 | 3783.09 | 3849.81 | +1.08% | 123,400 |
| 2025-11-19 | 3824.10 | 3853.39 | 3772.81 | 3808.55 | -0.51% | 101,500 |
| 2025-11-18 | 3847.14 | 3860.21 | 3807.60 | 3827.89 | -0.71% | 102,700 |
| 2025-11-17 | 3863.80 | 3893.55 | 3851.02 | 3855.26 | -0.04% | 123,400 |
| 2025-11-14 | 3837.41 | 3878.94 | 3817.48 | 3856.87 | +0.98% | 124,600 |
| 2025-11-13 | 3867.06 | 3886.28 | 3817.08 | 3819.29 | +0.81% | 127,000 |
| 2025-11-12 | 3778.26 | 3808.00 | 3752.50 | 3788.70 | +0.86% | 101,700 |
| 2025-11-11 | 3735.00 | 3778.04 | 3720.54 | 3756.24 | +0.76% | 75,800 |
| 2025-11-10 | 3681.11 | 3741.88 | 3657.03 | 3728.09 | +0.26% | 107,800 |
| 2025-11-07 | 3695.39 | 3718.84 | 3645.96 | 3718.26 | +1.21% | 115,700 |
| 2025-11-06 | 3630.00 | 3714.42 | 3613.12 | 3673.66 | +0.32% | 137,700 |
| 2025-11-05 | 3683.88 | 3749.94 | 3652.61 | 3661.81 | -0.38% | 131,500 |
| 2025-11-04 | 3594.11 | 3690.05 | 3572.48 | 3675.90 | +2.79% | 186,300 |
| 2025-11-03 | 3665.31 | 3665.31 | 3492.60 | 3576.14 | -2.67% | 227,400 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.85%). Worst month: May (-8.81%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is AutoZone Inc's (AZO) latest close?
3169.82 on 2026-10-30, from the Closelook data lake's daily price record.
What is AZO's 52-week high and low?
3996.25 high and 2730.65 low over the trailing 52 weeks, as of 2026-10-30.
What is AutoZone Inc's strongest and weakest month historically?
Historically, AZO's strongest calendar month has been Nov (average +5.85%) and its weakest May (average -8.81%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on AZO?
Recovery attempt under the 200-day: Trades +6.9% vs the 50-day and -2.8% vs the 200-day average, 20.7% below the 52-week high and +16.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is AZO above its 50-day and 200-day moving averages?
AutoZone Inc trades 6.9% above its 50-day and 2.8% below its 200-day moving average (4.0% above its 20-day). As of 2026-10-30.