American Express Company (AXP) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 341.70 | 343.32 | 338.00 | 340.91 | -0.49% | 1,793,600 |
| 2026-08-06 | 349.80 | 350.00 | 342.07 | 342.60 | -1.83% | 2,773,700 |
| 2026-08-05 | 350.00 | 352.49 | 346.62 | 348.99 | +0.66% | 1,983,600 |
| 2026-08-04 | 345.00 | 348.50 | 344.12 | 346.71 | +0.58% | 2,764,800 |
| 2026-08-03 | 340.90 | 345.16 | 340.00 | 344.72 | +2.52% | 2,864,600 |
| 2026-07-31 | 338.28 | 340.30 | 336.00 | 336.25 | -0.38% | 2,353,700 |
| 2026-07-30 | 331.97 | 337.80 | 329.07 | 337.52 | +1.82% | 2,859,500 |
| 2026-07-29 | 333.62 | 336.39 | 330.00 | 331.50 | -1.52% | 3,437,900 |
| 2026-07-28 | 335.50 | 336.82 | 331.43 | 336.63 | +0.37% | 3,535,700 |
| 2026-07-27 | 331.50 | 336.61 | 329.79 | 335.39 | +2.83% | 3,774,200 |
| 2026-07-24 | 326.12 | 329.05 | 318.20 | 326.17 | -4.30% | 6,365,100 |
| 2026-07-23 | 343.39 | 344.91 | 338.20 | 340.84 | -2.27% | 4,310,600 |
| 2026-07-22 | 348.82 | 349.70 | 345.04 | 348.74 | -0.58% | 2,465,900 |
| 2026-07-21 | 353.57 | 354.87 | 348.24 | 350.79 | -0.32% | 2,456,600 |
| 2026-07-20 | 355.80 | 357.40 | 350.96 | 351.93 | -0.96% | 2,311,200 |
| 2026-07-17 | 356.58 | 358.80 | 351.82 | 355.35 | -1.72% | 2,647,200 |
| 2026-07-16 | 359.35 | 363.14 | 358.16 | 361.57 | +0.87% | 2,441,600 |
| 2026-07-15 | 356.14 | 362.72 | 356.14 | 358.44 | +0.95% | 2,525,600 |
| 2026-07-14 | 353.09 | 361.00 | 352.47 | 355.06 | +0.18% | 3,530,900 |
| 2026-07-13 | 356.60 | 357.59 | 352.70 | 354.43 | +1.10% | 2,624,600 |
| 2026-07-10 | 351.22 | 352.99 | 345.93 | 350.58 | +1.11% | 2,792,700 |
| 2026-07-09 | 337.01 | 348.51 | 335.29 | 346.72 | +3.07% | 3,474,000 |
| 2026-07-08 | 345.45 | 346.81 | 333.56 | 336.39 | -3.77% | 3,568,800 |
| 2026-07-07 | 358.54 | 359.59 | 349.24 | 349.58 | -1.81% | 2,909,000 |
| 2026-07-06 | 352.21 | 358.17 | 350.59 | 356.03 | +1.16% | 3,525,200 |
| 2026-07-02 | 349.47 | 352.09 | 346.02 | 351.96 | +1.14% | 2,440,600 |
| 2026-07-01 | 341.53 | 350.50 | 337.73 | 348.00 | +2.88% | 2,918,000 |
| 2026-06-30 | 342.00 | 344.14 | 336.57 | 338.25 | -0.77% | 3,527,300 |
| 2026-06-29 | 341.78 | 344.05 | 339.29 | 340.88 | +0.15% | 2,604,900 |
| 2026-06-26 | 341.99 | 344.01 | 338.32 | 340.36 | -0.61% | 5,899,700 |
| 2026-06-25 | 345.00 | 352.52 | 340.92 | 342.46 | -0.03% | 3,523,100 |
| 2026-06-24 | 336.84 | 344.52 | 336.21 | 342.56 | +1.42% | 2,639,300 |
| 2026-06-23 | 335.18 | 338.53 | 333.94 | 337.78 | -0.09% | 3,549,800 |
| 2026-06-22 | 337.98 | 340.25 | 335.88 | 338.07 | +0.02% | 3,006,200 |
| 2026-06-18 | 346.35 | 348.20 | 337.97 | 338.00 | -0.75% | 4,490,800 |
| 2026-06-17 | 341.39 | 346.95 | 339.33 | 340.54 | -0.06% | 3,982,100 |
| 2026-06-16 | 336.83 | 342.19 | 335.45 | 340.74 | +1.60% | 3,657,300 |
| 2026-06-15 | 329.70 | 340.00 | 329.70 | 335.38 | +3.05% | 3,353,000 |
| 2026-06-12 | 321.80 | 325.62 | 319.08 | 325.44 | +2.18% | 2,223,000 |
| 2026-06-11 | 314.97 | 319.53 | 309.64 | 318.49 | +1.64% | 2,589,900 |
| 2026-06-10 | 318.88 | 320.31 | 313.28 | 313.34 | -1.58% | 2,525,400 |
| 2026-06-09 | 315.00 | 322.54 | 314.64 | 318.38 | +1.95% | 2,634,345 |
| 2026-06-08 | 310.00 | 313.96 | 309.75 | 312.30 | +0.53% | 2,500,520 |
| 2026-06-05 | 313.92 | 314.50 | 308.31 | 310.66 | -0.60% | 2,445,700 |
| 2026-06-04 | 305.77 | 314.96 | 305.44 | 312.53 | +3.98% | 2,992,200 |
| 2026-06-03 | 308.68 | 310.36 | 300.03 | 300.57 | -3.34% | 3,939,200 |
| 2026-06-02 | 313.33 | 313.70 | 310.34 | 310.97 | -0.82% | 2,116,700 |
| 2026-06-01 | 313.16 | 314.80 | 310.60 | 313.54 | -0.93% | 2,621,800 |
| 2026-05-29 | 315.57 | 319.24 | 312.59 | 316.47 | +0.43% | 4,530,400 |
| 2026-05-28 | 311.00 | 315.50 | 306.23 | 315.12 | +0.83% | 3,599,800 |
| 2026-05-27 | 313.82 | 317.49 | 311.68 | 312.54 | +0.59% | 3,015,600 |
| 2026-05-26 | 314.04 | 314.57 | 309.60 | 310.72 | -0.34% | 2,410,400 |
| 2026-05-22 | 313.28 | 314.43 | 310.65 | 311.78 | +0.67% | 2,209,200 |
| 2026-05-21 | 308.55 | 310.75 | 305.61 | 309.70 | -0.04% | 1,992,700 |
| 2026-05-20 | 310.00 | 310.87 | 303.04 | 309.82 | +0.16% | 4,577,100 |
| 2026-05-19 | 310.74 | 312.99 | 307.63 | 309.31 | -0.94% | 2,918,400 |
| 2026-05-18 | 314.29 | 315.66 | 310.40 | 312.24 | -0.40% | 2,274,200 |
| 2026-05-15 | 312.29 | 315.49 | 312.00 | 313.48 | +0.23% | 2,649,600 |
| 2026-05-14 | 313.02 | 314.68 | 311.03 | 312.77 | +1.02% | 3,240,500 |
| 2026-05-13 | 311.12 | 312.10 | 307.76 | 309.61 | -1.50% | 2,967,000 |
| 2026-05-12 | 312.33 | 314.95 | 311.08 | 314.31 | +0.64% | 2,275,500 |
| 2026-05-11 | 315.29 | 316.40 | 311.81 | 312.32 | -1.17% | 3,081,600 |
| 2026-05-08 | 319.09 | 320.05 | 313.61 | 316.03 | -0.83% | 6,802,200 |
| 2026-05-07 | 322.33 | 324.54 | 316.80 | 318.69 | -1.00% | 3,350,500 |
| 2026-05-06 | 320.00 | 324.78 | 320.00 | 321.90 | +1.88% | 2,933,600 |
| 2026-05-05 | 320.28 | 320.60 | 314.50 | 315.95 | -1.02% | 2,658,400 |
| 2026-05-04 | 320.77 | 322.90 | 317.46 | 319.21 | -0.15% | 2,692,000 |
| 2026-05-01 | 324.47 | 325.00 | 319.46 | 319.68 | -1.04% | 2,385,600 |
| 2026-04-30 | 313.37 | 323.85 | 312.23 | 323.05 | +2.34% | 4,587,900 |
| 2026-04-29 | 316.88 | 317.55 | 314.01 | 315.65 | -0.08% | 3,136,000 |
| 2026-04-28 | 321.70 | 323.70 | 314.96 | 315.90 | -0.92% | 6,101,400 |
| 2026-04-27 | 313.02 | 318.96 | 313.02 | 318.84 | +1.52% | 2,553,000 |
| 2026-04-24 | 316.51 | 318.82 | 312.50 | 314.08 | -1.40% | 2,968,100 |
| 2026-04-23 | 332.20 | 332.20 | 314.75 | 318.55 | -4.31% | 4,580,600 |
| 2026-04-22 | 331.11 | 334.50 | 328.00 | 332.90 | +0.94% | 4,339,800 |
| 2026-04-21 | 331.80 | 338.09 | 328.45 | 329.79 | -0.02% | 2,916,800 |
| 2026-04-20 | 331.68 | 334.74 | 329.53 | 329.87 | -0.55% | 2,280,600 |
| 2026-04-17 | 330.00 | 339.98 | 329.53 | 331.69 | +1.82% | 4,775,500 |
| 2026-04-16 | 328.77 | 331.17 | 325.23 | 325.76 | -1.00% | 2,018,700 |
| 2026-04-15 | 328.88 | 332.40 | 327.24 | 329.06 | +0.64% | 2,542,300 |
| 2026-04-14 | 325.00 | 328.91 | 323.75 | 326.96 | +0.97% | 2,288,700 |
| 2026-04-13 | 311.18 | 324.22 | 310.00 | 323.82 | +3.29% | 2,581,800 |
| 2026-04-10 | 317.37 | 318.00 | 313.13 | 313.50 | -1.34% | 1,991,300 |
| 2026-04-09 | 314.31 | 318.15 | 312.18 | 317.77 | +0.45% | 1,996,200 |
| 2026-04-08 | 317.25 | 322.50 | 314.94 | 316.34 | +3.03% | 3,654,200 |
| 2026-04-07 | 302.53 | 307.12 | 301.71 | 307.03 | +0.43% | 2,265,500 |
| 2026-04-06 | 298.76 | 305.79 | 298.41 | 305.73 | +1.85% | 2,185,200 |
| 2026-04-02 | 295.40 | 302.75 | 292.58 | 300.18 | -0.42% | 2,105,500 |
| 2026-04-01 | 306.77 | 307.25 | 299.63 | 301.45 | -0.34% | 3,403,300 |
| 2026-03-31 | 302.98 | 304.47 | 297.58 | 302.48 | +1.68% | 3,516,600 |
| 2026-03-30 | 294.68 | 301.46 | 293.70 | 297.49 | +1.79% | 3,851,100 |
| 2026-03-27 | 297.29 | 297.95 | 291.50 | 292.27 | -2.38% | 2,751,000 |
| 2026-03-26 | 298.57 | 302.70 | 295.85 | 299.39 | -0.28% | 2,887,500 |
| 2026-03-25 | 305.00 | 306.38 | 296.91 | 300.24 | -0.58% | 2,823,800 |
| 2026-03-24 | 298.81 | 303.84 | 297.95 | 302.00 | +0.03% | 3,639,100 |
| 2026-03-23 | 304.98 | 304.98 | 297.96 | 301.91 | +2.17% | 4,319,800 |
| 2026-03-20 | 294.97 | 296.50 | 290.97 | 295.50 | +0.19% | 7,116,500 |
| 2026-03-19 | 292.28 | 297.62 | 291.28 | 294.93 | +0.18% | 3,027,200 |
| 2026-03-18 | 299.15 | 301.07 | 293.36 | 294.39 | -1.96% | 3,303,100 |
| 2026-03-17 | 303.86 | 306.29 | 299.84 | 300.27 | +0.69% | 3,616,000 |
| 2026-03-16 | 301.01 | 304.03 | 295.83 | 298.20 | -0.59% | 3,604,200 |
| 2026-03-13 | 304.32 | 305.71 | 299.84 | 299.96 | -0.64% | 2,645,800 |
| 2026-03-12 | 300.54 | 304.84 | 298.73 | 301.89 | -1.34% | 3,602,400 |
| 2026-03-11 | 302.47 | 306.85 | 300.85 | 305.99 | +0.94% | 3,512,200 |
| 2026-03-10 | 305.95 | 308.25 | 301.02 | 303.15 | -0.73% | 3,488,800 |
| 2026-03-09 | 294.53 | 306.30 | 292.43 | 305.38 | +1.46% | 4,695,000 |
| 2026-03-06 | 300.68 | 303.00 | 294.51 | 301.00 | -2.02% | 5,500,100 |
| 2026-03-05 | 306.86 | 309.50 | 304.80 | 307.21 | -1.29% | 4,601,800 |
| 2026-03-04 | 309.11 | 312.46 | 307.00 | 311.21 | +1.10% | 4,055,200 |
| 2026-03-03 | 300.11 | 309.41 | 299.75 | 307.82 | +0.13% | 5,673,100 |
| 2026-03-02 | 303.20 | 310.42 | 301.28 | 307.43 | -0.48% | 6,280,000 |
| 2026-02-27 | 320.90 | 321.51 | 307.65 | 308.90 | -7.88% | 9,817,300 |
| 2026-02-26 | 329.84 | 336.62 | 329.75 | 335.32 | +2.52% | 3,215,500 |
| 2026-02-25 | 323.46 | 329.13 | 322.32 | 327.09 | +2.06% | 3,843,800 |
| 2026-02-24 | 320.49 | 323.59 | 316.07 | 320.48 | -0.24% | 7,925,900 |
| 2026-02-23 | 343.35 | 345.83 | 317.15 | 321.24 | -7.20% | 7,092,600 |
| 2026-02-20 | 341.55 | 346.28 | 338.50 | 346.18 | +1.03% | 2,738,900 |
| 2026-02-19 | 343.75 | 344.62 | 338.29 | 342.65 | -1.04% | 2,786,500 |
| 2026-02-18 | 346.09 | 348.05 | 345.00 | 346.24 | +0.50% | 1,900,600 |
| 2026-02-17 | 338.73 | 346.63 | 338.00 | 344.53 | +2.08% | 3,186,000 |
| 2026-02-13 | 342.60 | 344.87 | 336.21 | 337.50 | -1.57% | 3,814,400 |
| 2026-02-12 | 356.50 | 359.06 | 340.38 | 342.88 | -3.14% | 4,141,900 |
| 2026-02-11 | 367.56 | 369.50 | 353.95 | 354.01 | -2.53% | 3,437,100 |
| 2026-02-10 | 359.62 | 369.50 | 359.33 | 363.20 | +0.98% | 3,506,900 |
| 2026-02-09 | 359.00 | 361.74 | 355.68 | 359.66 | +0.14% | 2,219,700 |
| 2026-02-06 | 358.20 | 361.39 | 354.69 | 359.15 | +1.28% | 3,301,700 |
| 2026-02-05 | 350.55 | 357.32 | 348.35 | 354.62 | +0.27% | 4,074,900 |
| 2026-02-04 | 349.63 | 357.33 | 347.54 | 353.67 | +1.16% | 3,241,900 |
| 2026-02-03 | 353.93 | 358.37 | 346.90 | 349.63 | -0.91% | 2,854,600 |
| 2026-02-02 | 350.35 | 355.30 | 347.01 | 352.83 | +0.19% | 2,603,200 |
| 2026-01-30 | 355.00 | 356.01 | 344.50 | 352.17 | -1.77% | 5,381,200 |
| 2026-01-29 | 360.27 | 362.29 | 355.65 | 358.50 | +0.42% | 4,217,500 |
| 2026-01-28 | 359.24 | 361.57 | 356.55 | 356.99 | -0.68% | 2,386,500 |
| 2026-01-27 | 363.26 | 363.42 | 355.77 | 359.45 | -1.05% | 1,916,000 |
| 2026-01-26 | 362.19 | 364.87 | 360.66 | 363.25 | +0.43% | 2,131,200 |
| 2026-01-23 | 362.73 | 363.75 | 358.25 | 361.69 | -1.72% | 2,801,800 |
| 2026-01-22 | 362.73 | 370.10 | 362.73 | 368.02 | +2.34% | 2,628,500 |
| 2026-01-21 | 352.30 | 362.63 | 352.27 | 359.61 | +2.11% | 2,780,300 |
| 2026-01-20 | 356.00 | 361.16 | 351.35 | 352.19 | -3.45% | 3,049,600 |
| 2026-01-16 | 361.15 | 369.40 | 359.90 | 364.79 | +2.08% | 3,555,100 |
| 2026-01-15 | 358.37 | 361.10 | 355.73 | 357.37 | -0.25% | 2,868,300 |
| 2026-01-14 | 356.44 | 358.39 | 350.72 | 358.26 | +0.07% | 3,583,400 |
| 2026-01-13 | 359.60 | 360.29 | 355.95 | 358.00 | -0.44% | 3,775,000 |
| 2026-01-12 | 360.50 | 362.04 | 355.51 | 359.59 | -4.27% | 7,015,900 |
| 2026-01-09 | 383.00 | 384.89 | 373.83 | 375.61 | -1.92% | 2,767,700 |
| 2026-01-08 | 378.17 | 385.13 | 376.51 | 382.98 | +1.26% | 2,707,700 |
| 2026-01-07 | 383.90 | 384.99 | 376.52 | 378.22 | -1.39% | 2,178,600 |
| 2026-01-06 | 380.37 | 386.26 | 376.21 | 383.56 | +0.99% | 2,544,100 |
| 2026-01-05 | 372.30 | 383.70 | 372.25 | 379.80 | +1.90% | 2,362,000 |
| 2026-01-02 | 369.50 | 372.87 | 367.25 | 372.73 | +0.75% | 2,076,100 |
| 2025-12-31 | 373.27 | 374.37 | 369.87 | 369.95 | -0.92% | 1,469,300 |
| 2025-12-30 | 375.03 | 375.43 | 372.95 | 373.39 | -0.51% | 1,319,500 |
| 2025-12-29 | 381.00 | 381.39 | 374.97 | 375.32 | -1.50% | 1,736,800 |
| 2025-12-26 | 382.33 | 382.67 | 380.27 | 381.05 | -0.54% | 1,114,900 |
| 2025-12-24 | 382.19 | 384.73 | 380.74 | 383.11 | +0.24% | 817,100 |
| 2025-12-23 | 380.75 | 384.55 | 380.10 | 382.19 | +0.35% | 1,768,200 |
| 2025-12-22 | 378.33 | 382.42 | 377.08 | 380.85 | +1.15% | 2,747,400 |
| 2025-12-19 | 375.54 | 377.55 | 372.77 | 376.51 | +0.26% | 7,934,300 |
| 2025-12-18 | 380.00 | 380.54 | 373.85 | 375.52 | -0.02% | 2,884,400 |
| 2025-12-17 | 381.55 | 384.34 | 374.55 | 375.61 | -1.35% | 2,973,900 |
| 2025-12-16 | 384.00 | 384.78 | 378.82 | 380.75 | -0.48% | 2,584,400 |
| 2025-12-15 | 384.40 | 385.75 | 379.87 | 382.57 | +0.00% | 2,734,700 |
| 2025-12-12 | 386.49 | 387.49 | 378.60 | 382.56 | -0.61% | 2,477,800 |
| 2025-12-11 | 376.50 | 385.92 | 375.60 | 384.89 | +2.48% | 2,975,800 |
| 2025-12-10 | 363.00 | 377.98 | 363.00 | 375.57 | +3.20% | 2,804,400 |
| 2025-12-09 | 363.03 | 368.07 | 362.50 | 363.91 | +0.45% | 2,197,600 |
| 2025-12-08 | 369.91 | 370.00 | 360.70 | 362.28 | -2.18% | 2,581,400 |
| 2025-12-05 | 369.45 | 374.88 | 369.06 | 370.35 | -0.22% | 1,978,700 |
| 2025-12-04 | 368.99 | 373.06 | 368.13 | 371.15 | +0.82% | 2,027,200 |
| 2025-12-03 | 361.02 | 370.20 | 360.80 | 368.13 | +2.06% | 2,651,800 |
| 2025-12-02 | 362.08 | 363.66 | 357.35 | 360.70 | +0.11% | 2,135,400 |
| 2025-12-01 | 363.86 | 366.53 | 360.14 | 360.31 | -1.36% | 2,229,100 |
| 2025-11-28 | 365.69 | 367.53 | 364.01 | 365.27 | +0.36% | 872,300 |
| 2025-11-26 | 362.71 | 366.73 | 362.71 | 363.97 | +0.37% | 1,679,900 |
| 2025-11-25 | 357.05 | 363.79 | 355.31 | 362.64 | +1.89% | 2,059,400 |
| 2025-11-24 | 353.62 | 356.39 | 350.18 | 355.93 | +0.86% | 3,330,900 |
| 2025-11-21 | 345.60 | 356.31 | 344.30 | 352.89 | +2.64% | 3,044,100 |
| 2025-11-20 | 349.97 | 353.13 | 340.32 | 343.80 | -0.24% | 3,095,700 |
| 2025-11-19 | 341.71 | 345.32 | 340.74 | 344.64 | +1.17% | 2,005,000 |
| 2025-11-18 | 336.85 | 343.73 | 334.10 | 340.66 | -0.17% | 4,216,800 |
| 2025-11-17 | 356.22 | 358.23 | 339.40 | 341.25 | -4.46% | 3,599,000 |
| 2025-11-14 | 361.80 | 362.20 | 355.40 | 357.18 | -2.07% | 2,943,500 |
| 2025-11-13 | 371.09 | 373.89 | 363.34 | 364.73 | -2.16% | 2,273,500 |
| 2025-11-12 | 371.11 | 377.23 | 370.51 | 372.77 | +0.71% | 2,961,500 |
| 2025-11-11 | 367.89 | 373.08 | 366.26 | 370.16 | +0.62% | 2,132,900 |
| 2025-11-10 | 369.48 | 371.80 | 362.76 | 367.88 | -0.18% | 2,876,800 |
| 2025-11-07 | 364.14 | 370.00 | 361.00 | 368.54 | +0.77% | 2,752,200 |
| 2025-11-06 | 366.04 | 369.26 | 362.41 | 365.73 | -0.02% | 2,354,600 |
| 2025-11-05 | 359.69 | 367.82 | 356.41 | 365.80 | +1.47% | 2,195,800 |
| 2025-11-04 | 359.32 | 362.54 | 356.85 | 360.49 | -0.31% | 1,887,800 |
| 2025-11-03 | 361.00 | 363.54 | 358.85 | 361.62 | +0.25% | 1,822,900 |
| 2025-10-31 | 357.00 | 361.99 | 356.00 | 360.73 | +0.52% | 2,155,600 |
| 2025-10-30 | 358.59 | 365.75 | 357.96 | 358.88 | +0.18% | 2,045,100 |
| 2025-10-29 | 359.00 | 362.00 | 355.88 | 358.22 | -0.78% | 1,840,500 |
| 2025-10-28 | 361.22 | 362.53 | 359.44 | 361.03 | -0.18% | 1,416,800 |
| 2025-10-27 | 362.00 | 362.84 | 358.91 | 361.67 | +1.15% | 2,179,900 |
| 2025-10-24 | 358.40 | 362.32 | 356.87 | 357.56 | +0.74% | 2,397,500 |
| 2025-10-23 | 352.72 | 356.18 | 350.55 | 354.93 | +0.83% | 1,892,600 |
| 2025-10-22 | 355.28 | 357.73 | 349.18 | 352.00 | -0.91% | 2,710,000 |
| 2025-10-21 | 352.09 | 356.67 | 350.79 | 355.22 | +1.64% | 2,658,400 |
| 2025-10-20 | 347.39 | 350.22 | 342.65 | 349.48 | +0.83% | 3,465,400 |
| 2025-10-17 | 332.38 | 348.70 | 331.00 | 346.62 | +7.27% | 7,025,200 |
| 2025-10-16 | 331.02 | 332.50 | 320.00 | 323.12 | -2.28% | 3,268,000 |
| 2025-10-15 | 333.86 | 336.92 | 330.28 | 330.66 | -0.66% | 2,186,000 |
| 2025-10-14 | 321.61 | 336.33 | 320.50 | 332.85 | +3.01% | 2,810,400 |
| 2025-10-13 | 319.17 | 324.36 | 319.06 | 323.12 | +2.17% | 1,693,100 |
| 2025-10-10 | 325.20 | 328.10 | 315.95 | 316.26 | -2.52% | 2,684,700 |
| 2025-10-09 | 326.48 | 328.31 | 324.05 | 324.44 | +0.19% | 2,094,800 |
| 2025-10-08 | 328.67 | 329.15 | 323.58 | 323.82 | -1.27% | 2,184,300 |
| 2025-10-07 | 332.65 | 334.94 | 325.74 | 327.97 | -1.21% | 1,708,900 |
| 2025-10-06 | 332.00 | 334.00 | 326.25 | 331.99 | +0.53% | 2,116,200 |
| 2025-10-03 | 332.00 | 332.04 | 328.72 | 330.24 | -0.07% | 2,404,000 |
| 2025-10-02 | 328.45 | 331.98 | 326.28 | 330.48 | +0.58% | 1,907,600 |
| 2025-10-01 | 331.00 | 335.77 | 328.40 | 328.56 | -1.08% | 2,598,800 |
| 2025-09-30 | 341.60 | 342.96 | 328.15 | 332.16 | -2.97% | 3,327,300 |
| 2025-09-29 | 343.76 | 344.85 | 338.50 | 342.31 | +0.18% | 1,658,100 |
| 2025-09-26 | 341.45 | 343.33 | 339.02 | 341.68 | +0.44% | 1,728,600 |
| 2025-09-25 | 336.91 | 340.77 | 334.00 | 340.18 | -0.09% | 2,223,900 |
| 2025-09-24 | 342.97 | 345.00 | 338.51 | 340.48 | -0.29% | 2,279,100 |
| 2025-09-23 | 341.94 | 349.19 | 340.01 | 341.47 | +0.14% | 2,697,600 |
| 2025-09-22 | 339.51 | 345.51 | 338.38 | 340.98 | -0.04% | 3,328,000 |
| 2025-09-19 | 342.53 | 344.36 | 339.72 | 341.12 | -0.16% | 8,632,000 |
| 2025-09-18 | 338.50 | 342.47 | 335.00 | 341.67 | +1.69% | 3,204,000 |
| 2025-09-17 | 328.90 | 337.50 | 328.40 | 336.00 | +2.74% | 3,586,500 |
| 2025-09-16 | 327.80 | 327.99 | 323.70 | 327.04 | -0.07% | 1,987,600 |
| 2025-09-15 | 326.05 | 330.27 | 326.00 | 327.26 | +0.60% | 1,646,300 |
| 2025-09-12 | 329.60 | 329.60 | 324.05 | 325.31 | -1.22% | 2,000,300 |
| 2025-09-11 | 323.50 | 330.69 | 322.42 | 329.32 | +1.85% | 2,825,900 |
| 2025-09-10 | 322.99 | 324.65 | 321.24 | 323.35 | -0.31% | 1,846,600 |
| 2025-09-09 | 322.79 | 326.59 | 320.80 | 324.34 | -0.33% | 2,056,000 |
| 2025-09-08 | 326.51 | 327.45 | 324.00 | 325.41 | -0.25% | 2,264,400 |
| 2025-09-05 | 330.69 | 332.46 | 325.23 | 326.22 | -1.34% | 2,971,800 |
| 2025-09-04 | 325.00 | 331.04 | 322.82 | 330.65 | +2.14% | 2,485,100 |
| 2025-09-03 | 330.75 | 332.07 | 321.41 | 323.71 | -2.26% | 3,439,000 |
| 2025-09-02 | 326.66 | 331.38 | 322.71 | 331.18 | -0.03% | 3,225,100 |
| 2025-08-29 | 327.28 | 332.06 | 326.81 | 331.28 | +1.31% | 2,981,300 |
| 2025-08-28 | 323.99 | 327.54 | 322.00 | 326.99 | +1.40% | 2,194,800 |
| 2025-08-27 | 319.92 | 323.52 | 319.51 | 322.46 | +0.58% | 1,970,100 |
| 2025-08-26 | 315.02 | 320.79 | 314.12 | 320.60 | +1.52% | 1,848,600 |
| 2025-08-25 | 319.06 | 319.95 | 315.41 | 315.80 | -1.05% | 1,599,600 |
| 2025-08-22 | 310.22 | 321.71 | 310.15 | 319.16 | +3.57% | 2,785,200 |
| 2025-08-21 | 306.79 | 308.52 | 304.02 | 308.17 | -0.07% | 1,848,500 |
| 2025-08-20 | 305.73 | 309.02 | 303.87 | 308.40 | +0.75% | 2,481,700 |
| 2025-08-19 | 306.66 | 308.57 | 304.57 | 306.10 | -0.31% | 2,215,800 |
| 2025-08-18 | 304.27 | 307.24 | 302.79 | 307.05 | +0.52% | 2,115,100 |
| 2025-08-15 | 309.46 | 309.81 | 304.24 | 305.47 | -0.73% | 2,728,000 |
| 2025-08-14 | 305.54 | 307.95 | 302.51 | 307.73 | +0.28% | 2,108,300 |
| 2025-08-13 | 304.69 | 307.60 | 302.43 | 306.87 | +1.21% | 2,586,800 |
| 2025-08-12 | 298.90 | 305.07 | 298.48 | 303.21 | +2.36% | 2,170,500 |
| 2025-08-11 | 297.12 | 297.44 | 294.89 | 296.23 | -0.40% | 2,316,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.12%). Worst month: Mar (-3.28%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is American Express Company's (AXP) latest close?
340.91 on 2026-08-07, from the Closelook data lake's daily price record.
What is AXP's 52-week high and low?
387.49 high and 290.63 low over the trailing 52 weeks, as of 2026-08-07.
What is American Express Company's strongest and weakest month historically?
Historically, AXP's strongest calendar month has been Nov (average +9.12%) and its weakest Mar (average -3.28%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.