Armstrong World Industries Inc (AWI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 183.92 | 188.32 | 183.92 | 185.52 | +0.84% | 506,300 |
| 2026-08-06 | 185.41 | 186.68 | 183.62 | 183.97 | -1.13% | 365,000 |
| 2026-08-05 | 183.94 | 186.27 | 183.89 | 186.08 | +1.56% | 456,900 |
| 2026-08-04 | 179.00 | 183.77 | 179.00 | 183.22 | +2.10% | 548,500 |
| 2026-08-03 | 177.11 | 180.30 | 176.92 | 179.46 | +2.75% | 651,200 |
| 2026-07-31 | 173.32 | 174.90 | 172.48 | 174.66 | +0.17% | 587,654 |
| 2026-07-30 | 173.73 | 174.85 | 170.35 | 174.37 | -0.06% | 453,388 |
| 2026-07-29 | 175.31 | 178.91 | 171.19 | 174.48 | -2.33% | 749,413 |
| 2026-07-28 | 170.27 | 188.59 | 170.12 | 178.65 | +8.13% | 1,917,500 |
| 2026-07-27 | 162.22 | 167.02 | 162.04 | 165.22 | +2.81% | 973,400 |
| 2026-07-24 | 158.06 | 162.14 | 158.06 | 160.71 | +1.68% | 434,700 |
| 2026-07-23 | 156.60 | 158.77 | 155.61 | 158.05 | +0.49% | 592,100 |
| 2026-07-22 | 155.41 | 157.91 | 153.72 | 157.28 | +3.86% | 600,800 |
| 2026-07-21 | 152.38 | 153.29 | 151.04 | 151.43 | -0.52% | 511,300 |
| 2026-07-20 | 156.54 | 156.61 | 152.00 | 152.22 | -2.40% | 504,700 |
| 2026-07-17 | 160.31 | 162.26 | 155.51 | 155.97 | -2.93% | 481,700 |
| 2026-07-16 | 155.74 | 161.26 | 155.50 | 160.67 | +3.06% | 641,300 |
| 2026-07-15 | 155.25 | 158.18 | 155.12 | 155.90 | +0.24% | 464,400 |
| 2026-07-14 | 156.33 | 157.05 | 155.13 | 155.53 | -0.10% | 298,893 |
| 2026-07-13 | 155.46 | 157.47 | 154.53 | 155.69 | +0.12% | 553,181 |
| 2026-07-10 | 154.89 | 156.74 | 154.28 | 155.50 | +0.92% | 584,900 |
| 2026-07-09 | 152.49 | 154.49 | 151.78 | 154.09 | +1.42% | 362,700 |
| 2026-07-08 | 153.37 | 153.37 | 151.63 | 151.93 | -2.21% | 380,200 |
| 2026-07-07 | 158.67 | 160.10 | 154.16 | 155.36 | -2.66% | 350,900 |
| 2026-07-06 | 158.98 | 160.08 | 157.23 | 159.60 | +0.66% | 402,800 |
| 2026-07-02 | 159.04 | 159.28 | 156.22 | 158.56 | +0.26% | 380,200 |
| 2026-07-01 | 160.32 | 162.43 | 158.13 | 158.15 | -1.42% | 562,400 |
| 2026-06-30 | 160.33 | 160.77 | 158.64 | 160.42 | +0.60% | 580,100 |
| 2026-06-29 | 161.81 | 161.82 | 157.24 | 159.47 | -1.66% | 445,200 |
| 2026-06-26 | 161.60 | 162.48 | 160.11 | 162.16 | +0.43% | 567,500 |
| 2026-06-25 | 158.74 | 163.54 | 158.74 | 161.46 | +2.38% | 357,500 |
| 2026-06-24 | 155.26 | 159.06 | 154.11 | 157.70 | +1.76% | 512,500 |
| 2026-06-23 | 156.75 | 157.71 | 154.90 | 154.97 | -1.19% | 348,194 |
| 2026-06-22 | 156.84 | 158.00 | 154.99 | 156.84 | -0.66% | 255,434 |
| 2026-06-18 | 155.26 | 160.47 | 155.26 | 157.88 | +2.59% | 524,700 |
| 2026-06-17 | 157.27 | 160.04 | 153.14 | 153.89 | -2.60% | 517,900 |
| 2026-06-16 | 158.07 | 159.81 | 156.96 | 158.00 | +0.86% | 305,700 |
| 2026-06-15 | 155.59 | 160.73 | 155.54 | 156.66 | +1.59% | 418,700 |
| 2026-06-12 | 156.95 | 156.95 | 154.15 | 154.21 | -0.57% | 359,100 |
| 2026-06-11 | 153.72 | 155.36 | 151.77 | 155.09 | +1.91% | 287,100 |
| 2026-06-10 | 156.42 | 156.93 | 151.63 | 152.19 | -2.72% | 388,000 |
| 2026-06-09 | 153.25 | 156.69 | 153.25 | 156.45 | +2.87% | 547,836 |
| 2026-06-08 | 154.22 | 155.80 | 151.89 | 152.08 | -1.98% | 325,445 |
| 2026-06-05 | 150.28 | 156.32 | 150.28 | 155.15 | +1.57% | 449,100 |
| 2026-06-04 | 154.65 | 155.87 | 151.19 | 152.75 | -0.30% | 358,000 |
| 2026-06-03 | 152.64 | 154.54 | 151.22 | 153.21 | +0.24% | 588,100 |
| 2026-06-02 | 155.40 | 156.50 | 152.68 | 152.84 | -1.50% | 698,600 |
| 2026-06-01 | 156.45 | 157.69 | 152.72 | 155.17 | -1.73% | 387,600 |
| 2026-05-29 | 159.84 | 161.51 | 157.63 | 157.90 | -1.52% | 532,400 |
| 2026-05-28 | 158.44 | 161.35 | 157.64 | 160.34 | +0.36% | 277,200 |
| 2026-05-27 | 161.18 | 162.98 | 159.22 | 159.76 | +0.04% | 465,400 |
| 2026-05-26 | 158.26 | 161.25 | 157.91 | 159.70 | +1.45% | 627,100 |
| 2026-05-22 | 157.09 | 157.85 | 155.17 | 157.42 | +0.17% | 278,400 |
| 2026-05-21 | 155.72 | 158.02 | 153.89 | 157.15 | -0.13% | 370,900 |
| 2026-05-20 | 153.21 | 157.48 | 152.64 | 157.35 | +2.96% | 393,900 |
| 2026-05-19 | 156.29 | 156.29 | 151.98 | 152.83 | -3.20% | 417,100 |
| 2026-05-18 | 155.94 | 160.20 | 155.92 | 157.89 | +1.75% | 481,500 |
| 2026-05-15 | 159.42 | 159.56 | 155.09 | 155.17 | -3.22% | 241,900 |
| 2026-05-14 | 159.16 | 160.35 | 157.78 | 160.33 | +1.45% | 329,600 |
| 2026-05-13 | 158.53 | 159.10 | 156.49 | 158.04 | -0.67% | 396,100 |
| 2026-05-12 | 160.07 | 161.44 | 157.85 | 159.10 | -0.21% | 439,100 |
| 2026-05-11 | 160.90 | 161.63 | 159.18 | 159.43 | -1.44% | 360,000 |
| 2026-05-08 | 165.63 | 165.67 | 161.09 | 161.76 | -2.01% | 324,400 |
| 2026-05-07 | 167.46 | 168.55 | 163.76 | 165.08 | -0.69% | 355,800 |
| 2026-05-06 | 166.75 | 167.60 | 164.88 | 166.23 | +1.13% | 457,000 |
| 2026-05-05 | 164.31 | 165.60 | 164.09 | 164.38 | +0.46% | 258,900 |
| 2026-05-04 | 167.31 | 168.10 | 162.42 | 163.63 | -2.87% | 462,600 |
| 2026-05-01 | 170.99 | 171.25 | 167.85 | 168.46 | -1.13% | 381,300 |
| 2026-04-30 | 169.54 | 171.45 | 168.93 | 170.39 | +0.92% | 393,300 |
| 2026-04-29 | 171.98 | 174.65 | 167.85 | 168.84 | -0.59% | 634,000 |
| 2026-04-28 | 168.10 | 170.87 | 161.04 | 169.84 | -4.46% | 1,277,900 |
| 2026-04-27 | 177.04 | 181.81 | 176.11 | 177.76 | -0.29% | 908,300 |
| 2026-04-24 | 180.05 | 180.17 | 177.76 | 178.27 | -0.62% | 415,100 |
| 2026-04-23 | 177.53 | 180.72 | 177.43 | 179.38 | +1.49% | 315,400 |
| 2026-04-22 | 179.36 | 179.93 | 176.31 | 176.74 | -0.52% | 241,400 |
| 2026-04-21 | 181.37 | 182.55 | 176.87 | 177.66 | -1.63% | 262,200 |
| 2026-04-20 | 178.65 | 181.06 | 176.73 | 180.61 | +0.61% | 323,200 |
| 2026-04-17 | 175.23 | 181.52 | 175.23 | 179.52 | +3.43% | 278,800 |
| 2026-04-16 | 176.63 | 179.83 | 173.45 | 173.57 | -1.57% | 226,000 |
| 2026-04-15 | 178.51 | 178.51 | 175.47 | 176.33 | -1.60% | 264,800 |
| 2026-04-14 | 178.08 | 180.18 | 176.91 | 179.19 | +0.46% | 231,700 |
| 2026-04-13 | 174.12 | 178.48 | 173.27 | 178.37 | +1.65% | 381,300 |
| 2026-04-10 | 173.86 | 176.03 | 173.25 | 175.48 | +0.65% | 272,500 |
| 2026-04-09 | 171.72 | 175.12 | 171.39 | 174.35 | +0.91% | 260,600 |
| 2026-04-08 | 171.83 | 174.49 | 170.44 | 172.77 | +3.72% | 550,900 |
| 2026-04-07 | 165.15 | 168.41 | 165.15 | 166.58 | +0.29% | 698,200 |
| 2026-04-06 | 164.12 | 166.13 | 163.13 | 166.10 | +0.65% | 270,500 |
| 2026-04-02 | 163.51 | 166.99 | 161.21 | 165.03 | -0.42% | 397,500 |
| 2026-04-01 | 165.63 | 166.47 | 163.49 | 165.73 | +0.56% | 363,500 |
| 2026-03-31 | 162.22 | 166.07 | 159.53 | 164.80 | +3.17% | 475,100 |
| 2026-03-30 | 164.31 | 164.31 | 159.00 | 159.73 | -1.50% | 821,300 |
| 2026-03-27 | 164.35 | 165.31 | 162.12 | 162.17 | -1.70% | 325,500 |
| 2026-03-26 | 166.31 | 168.67 | 164.12 | 164.97 | -1.32% | 320,700 |
| 2026-03-25 | 167.41 | 167.80 | 164.47 | 167.18 | +0.95% | 547,000 |
| 2026-03-24 | 164.02 | 167.76 | 164.00 | 165.60 | -0.13% | 367,700 |
| 2026-03-23 | 167.49 | 169.76 | 165.70 | 165.81 | +1.19% | 505,800 |
| 2026-03-20 | 165.85 | 165.85 | 162.20 | 163.86 | -0.93% | 1,138,600 |
| 2026-03-19 | 167.98 | 169.44 | 161.44 | 165.39 | -2.69% | 735,600 |
| 2026-03-18 | 169.75 | 172.23 | 169.75 | 169.97 | -0.12% | 725,800 |
| 2026-03-17 | 168.69 | 170.68 | 168.02 | 170.17 | +1.61% | 439,700 |
| 2026-03-16 | 168.52 | 168.52 | 166.14 | 167.48 | +0.11% | 422,800 |
| 2026-03-13 | 166.08 | 167.64 | 164.73 | 167.30 | +1.41% | 456,100 |
| 2026-03-12 | 165.35 | 168.13 | 164.26 | 164.98 | -1.63% | 474,900 |
| 2026-03-11 | 166.40 | 167.90 | 163.67 | 167.72 | +0.79% | 668,600 |
| 2026-03-10 | 167.35 | 170.14 | 165.54 | 166.40 | -0.05% | 788,600 |
| 2026-03-09 | 165.96 | 167.73 | 163.29 | 166.48 | -1.05% | 1,290,600 |
| 2026-03-06 | 169.28 | 169.48 | 165.65 | 168.24 | -2.03% | 676,300 |
| 2026-03-05 | 168.09 | 173.01 | 164.53 | 171.72 | +1.06% | 1,128,000 |
| 2026-03-04 | 169.88 | 170.57 | 167.01 | 169.92 | +0.02% | 608,200 |
| 2026-03-03 | 172.39 | 173.47 | 166.26 | 169.88 | -1.23% | 746,500 |
| 2026-03-02 | 170.90 | 173.45 | 169.59 | 171.99 | -0.87% | 493,100 |
| 2026-02-27 | 172.22 | 175.52 | 170.68 | 173.50 | -1.18% | 602,500 |
| 2026-02-26 | 173.96 | 176.92 | 173.04 | 175.57 | +1.95% | 881,000 |
| 2026-02-25 | 174.31 | 175.59 | 168.30 | 172.21 | -1.20% | 1,124,300 |
| 2026-02-24 | 188.00 | 190.69 | 172.08 | 174.30 | -9.61% | 1,685,500 |
| 2026-02-23 | 198.49 | 198.50 | 191.43 | 192.83 | -3.06% | 1,052,400 |
| 2026-02-20 | 196.51 | 202.19 | 196.51 | 198.92 | +1.24% | 457,600 |
| 2026-02-19 | 195.79 | 198.25 | 195.06 | 196.49 | -0.09% | 265,300 |
| 2026-02-18 | 198.91 | 201.16 | 196.44 | 196.67 | -0.78% | 258,200 |
| 2026-02-17 | 200.00 | 200.24 | 197.39 | 198.22 | -1.03% | 391,600 |
| 2026-02-13 | 196.12 | 201.60 | 196.12 | 200.28 | +1.70% | 442,700 |
| 2026-02-12 | 202.78 | 205.70 | 196.33 | 196.94 | -1.99% | 417,300 |
| 2026-02-11 | 203.62 | 206.05 | 200.70 | 200.93 | -1.09% | 327,900 |
| 2026-02-10 | 199.90 | 203.35 | 199.90 | 203.15 | +1.65% | 267,700 |
| 2026-02-09 | 199.54 | 202.00 | 198.11 | 199.86 | +0.81% | 224,900 |
| 2026-02-06 | 195.20 | 199.35 | 194.72 | 198.25 | +2.33% | 517,600 |
| 2026-02-05 | 191.01 | 194.00 | 191.01 | 193.74 | +1.43% | 350,500 |
| 2026-02-04 | 188.01 | 191.32 | 187.47 | 191.00 | +1.84% | 453,300 |
| 2026-02-03 | 185.99 | 190.19 | 185.00 | 187.55 | +0.41% | 373,600 |
| 2026-02-02 | 184.50 | 186.80 | 184.00 | 186.78 | +1.65% | 379,000 |
| 2026-01-30 | 182.60 | 185.32 | 181.90 | 183.74 | -0.21% | 408,700 |
| 2026-01-29 | 183.85 | 185.56 | 182.06 | 184.12 | +0.28% | 635,200 |
| 2026-01-28 | 185.12 | 186.44 | 182.50 | 183.61 | -1.06% | 1,658,200 |
| 2026-01-27 | 187.48 | 187.91 | 184.99 | 185.58 | -0.94% | 312,300 |
| 2026-01-26 | 186.95 | 189.29 | 185.37 | 187.35 | +0.04% | 263,100 |
| 2026-01-23 | 188.03 | 189.97 | 185.34 | 187.28 | -0.93% | 309,400 |
| 2026-01-22 | 192.41 | 192.41 | 186.53 | 189.04 | -0.51% | 396,600 |
| 2026-01-21 | 189.56 | 192.68 | 187.40 | 190.00 | +0.96% | 861,300 |
| 2026-01-20 | 194.01 | 195.51 | 187.77 | 188.20 | -4.04% | 892,000 |
| 2026-01-16 | 197.50 | 198.50 | 195.59 | 196.12 | -0.19% | 384,500 |
| 2026-01-15 | 197.45 | 199.43 | 196.23 | 196.50 | +0.38% | 321,600 |
| 2026-01-14 | 198.50 | 200.24 | 195.03 | 195.76 | -1.79% | 334,400 |
| 2026-01-13 | 198.39 | 200.43 | 197.09 | 199.33 | +0.46% | 239,400 |
| 2026-01-12 | 200.27 | 201.92 | 193.13 | 198.41 | -1.05% | 593,400 |
| 2026-01-09 | 197.44 | 201.08 | 197.00 | 200.51 | +2.44% | 277,000 |
| 2026-01-08 | 189.39 | 195.80 | 189.00 | 195.73 | +3.35% | 336,700 |
| 2026-01-07 | 195.44 | 198.68 | 189.03 | 189.39 | -3.07% | 384,500 |
| 2026-01-06 | 199.89 | 199.89 | 189.43 | 195.38 | -2.80% | 1,028,000 |
| 2026-01-05 | 195.80 | 203.30 | 195.80 | 201.00 | +2.11% | 568,500 |
| 2026-01-02 | 190.92 | 196.91 | 189.08 | 196.85 | +3.01% | 425,700 |
| 2025-12-31 | 192.41 | 192.41 | 189.51 | 191.10 | -0.62% | 518,700 |
| 2025-12-30 | 191.43 | 192.78 | 191.43 | 192.30 | +0.08% | 328,900 |
| 2025-12-29 | 192.41 | 192.41 | 190.55 | 192.15 | -0.05% | 308,300 |
| 2025-12-26 | 191.15 | 192.52 | 190.15 | 192.25 | +0.46% | 210,500 |
| 2025-12-24 | 191.13 | 191.56 | 190.03 | 191.37 | +0.43% | 92,300 |
| 2025-12-23 | 188.44 | 191.76 | 188.11 | 190.56 | +0.70% | 237,000 |
| 2025-12-22 | 187.02 | 191.24 | 187.02 | 189.23 | +1.62% | 474,800 |
| 2025-12-19 | 184.67 | 186.98 | 184.67 | 186.21 | +0.12% | 635,700 |
| 2025-12-18 | 186.75 | 189.56 | 185.23 | 185.98 | +0.75% | 392,000 |
| 2025-12-17 | 183.91 | 186.17 | 183.03 | 184.60 | -0.03% | 300,400 |
| 2025-12-16 | 185.11 | 185.11 | 183.24 | 184.66 | -0.08% | 332,700 |
| 2025-12-15 | 187.08 | 187.08 | 183.87 | 184.80 | -0.81% | 244,900 |
| 2025-12-12 | 188.58 | 188.58 | 184.28 | 186.31 | -0.65% | 422,900 |
| 2025-12-11 | 186.11 | 187.74 | 185.05 | 187.53 | +1.69% | 266,800 |
| 2025-12-10 | 182.62 | 186.21 | 182.42 | 184.41 | +1.28% | 329,400 |
| 2025-12-09 | 183.63 | 185.29 | 181.69 | 182.08 | -1.16% | 243,700 |
| 2025-12-08 | 184.11 | 184.70 | 182.35 | 184.22 | +0.19% | 341,500 |
| 2025-12-05 | 185.12 | 186.23 | 183.06 | 183.87 | -0.60% | 280,600 |
| 2025-12-04 | 187.34 | 187.70 | 184.82 | 184.98 | -1.52% | 261,400 |
| 2025-12-03 | 189.18 | 190.35 | 185.91 | 187.84 | -0.24% | 353,600 |
| 2025-12-02 | 189.82 | 191.00 | 187.65 | 188.29 | -0.48% | 248,500 |
| 2025-12-01 | 187.93 | 192.11 | 187.34 | 189.20 | -0.28% | 305,000 |
| 2025-11-28 | 190.94 | 192.42 | 189.50 | 189.74 | -0.56% | 130,100 |
| 2025-11-26 | 189.21 | 193.66 | 189.21 | 190.80 | +0.52% | 395,900 |
| 2025-11-25 | 186.42 | 190.85 | 184.72 | 189.81 | +2.43% | 293,900 |
| 2025-11-24 | 182.94 | 185.87 | 182.94 | 185.31 | +1.31% | 310,200 |
| 2025-11-21 | 181.91 | 185.94 | 180.82 | 182.91 | +1.38% | 446,600 |
| 2025-11-20 | 181.38 | 184.11 | 179.84 | 180.42 | +0.14% | 235,200 |
| 2025-11-19 | 180.73 | 182.21 | 180.08 | 180.17 | +0.15% | 282,800 |
| 2025-11-18 | 179.53 | 182.61 | 177.96 | 179.90 | +0.02% | 378,700 |
| 2025-11-17 | 183.00 | 183.47 | 179.02 | 179.87 | -1.53% | 312,200 |
| 2025-11-14 | 184.26 | 184.67 | 181.92 | 182.66 | -1.04% | 321,200 |
| 2025-11-13 | 188.20 | 189.44 | 184.03 | 184.58 | -2.08% | 268,100 |
| 2025-11-12 | 188.81 | 191.38 | 188.37 | 188.51 | -0.11% | 485,300 |
| 2025-11-11 | 188.81 | 190.48 | 187.03 | 188.71 | +0.24% | 240,200 |
| 2025-11-10 | 189.76 | 190.47 | 187.92 | 188.26 | -0.24% | 323,200 |
| 2025-11-07 | 185.90 | 189.27 | 185.19 | 188.71 | +0.87% | 367,900 |
| 2025-11-06 | 190.92 | 191.53 | 186.99 | 187.08 | -2.32% | 276,600 |
| 2025-11-05 | 189.50 | 192.30 | 189.10 | 191.53 | +0.82% | 294,800 |
| 2025-11-04 | 192.61 | 192.61 | 189.07 | 189.97 | -1.36% | 326,400 |
| 2025-11-03 | 189.84 | 192.62 | 188.66 | 192.58 | +1.13% | 561,800 |
| 2025-10-31 | 190.50 | 191.38 | 189.97 | 190.43 | -0.39% | 303,600 |
| 2025-10-30 | 191.77 | 194.40 | 189.80 | 191.18 | -0.42% | 443,100 |
| 2025-10-29 | 193.57 | 195.93 | 190.43 | 191.99 | -0.83% | 442,200 |
| 2025-10-28 | 198.04 | 202.48 | 188.73 | 193.59 | -4.47% | 842,100 |
| 2025-10-27 | 203.45 | 206.08 | 202.36 | 202.64 | -0.33% | 385,100 |
| 2025-10-24 | 204.43 | 205.60 | 203.08 | 203.32 | +0.11% | 167,400 |
| 2025-10-23 | 201.24 | 203.73 | 200.11 | 203.09 | +0.91% | 242,100 |
| 2025-10-22 | 204.03 | 204.89 | 201.02 | 201.26 | -1.20% | 149,200 |
| 2025-10-21 | 200.89 | 205.97 | 200.39 | 203.71 | +1.24% | 230,800 |
| 2025-10-20 | 201.27 | 201.75 | 199.01 | 201.22 | +1.00% | 162,900 |
| 2025-10-17 | 198.14 | 199.42 | 197.20 | 199.22 | +0.57% | 207,600 |
| 2025-10-16 | 201.78 | 201.78 | 196.76 | 198.09 | -1.63% | 211,800 |
| 2025-10-15 | 199.13 | 202.07 | 199.13 | 201.37 | +1.27% | 318,500 |
| 2025-10-14 | 195.25 | 200.75 | 195.06 | 198.84 | +1.53% | 319,800 |
| 2025-10-13 | 194.94 | 198.06 | 194.87 | 195.85 | +1.16% | 188,400 |
| 2025-10-10 | 195.53 | 197.58 | 193.41 | 193.61 | -0.55% | 288,200 |
| 2025-10-09 | 198.58 | 198.58 | 194.68 | 194.68 | -1.83% | 229,600 |
| 2025-10-08 | 197.51 | 199.16 | 195.25 | 198.30 | +0.63% | 258,100 |
| 2025-10-07 | 200.12 | 201.72 | 195.38 | 197.05 | -1.44% | 288,000 |
| 2025-10-06 | 198.53 | 200.11 | 196.25 | 199.92 | +1.60% | 409,800 |
| 2025-10-03 | 196.23 | 198.01 | 195.46 | 196.77 | +0.31% | 431,700 |
| 2025-10-02 | 195.83 | 197.89 | 195.09 | 196.16 | +0.07% | 342,300 |
| 2025-10-01 | 195.05 | 196.86 | 194.61 | 196.02 | +0.01% | 209,900 |
| 2025-09-30 | 193.70 | 196.33 | 193.69 | 196.01 | +1.18% | 203,200 |
| 2025-09-29 | 195.74 | 195.74 | 192.59 | 193.73 | -0.13% | 239,100 |
| 2025-09-26 | 193.43 | 195.39 | 192.93 | 193.98 | +0.94% | 174,300 |
| 2025-09-25 | 192.53 | 194.37 | 191.51 | 192.17 | -0.41% | 178,600 |
| 2025-09-24 | 194.11 | 195.78 | 192.10 | 192.97 | -0.99% | 181,000 |
| 2025-09-23 | 196.00 | 197.21 | 193.52 | 194.90 | -0.61% | 213,800 |
| 2025-09-22 | 195.76 | 196.85 | 194.28 | 196.09 | -0.24% | 209,000 |
| 2025-09-19 | 197.67 | 198.16 | 195.05 | 196.57 | -0.43% | 645,800 |
| 2025-09-18 | 193.61 | 197.85 | 193.60 | 197.42 | +1.80% | 301,900 |
| 2025-09-17 | 195.74 | 197.51 | 192.44 | 193.93 | -0.57% | 290,000 |
| 2025-09-16 | 196.37 | 196.95 | 194.35 | 195.05 | -0.79% | 272,400 |
| 2025-09-15 | 196.86 | 198.00 | 195.85 | 196.60 | +0.04% | 212,300 |
| 2025-09-12 | 200.71 | 200.84 | 196.25 | 196.52 | -1.31% | 258,200 |
| 2025-09-11 | 196.91 | 199.56 | 195.78 | 199.13 | +1.75% | 453,100 |
| 2025-09-10 | 194.43 | 196.81 | 194.43 | 195.70 | +0.77% | 223,400 |
| 2025-09-09 | 196.67 | 196.67 | 192.14 | 194.20 | -1.42% | 468,200 |
| 2025-09-08 | 197.87 | 198.89 | 196.38 | 197.00 | -0.72% | 634,500 |
| 2025-09-05 | 198.32 | 199.73 | 196.14 | 198.43 | +0.64% | 299,200 |
| 2025-09-04 | 195.90 | 197.33 | 195.11 | 197.17 | +1.32% | 337,600 |
| 2025-09-03 | 193.80 | 195.91 | 192.99 | 194.61 | -0.08% | 262,900 |
| 2025-09-02 | 193.50 | 195.09 | 192.79 | 194.77 | -0.51% | 405,200 |
| 2025-08-29 | 197.95 | 197.95 | 193.80 | 195.77 | -0.91% | 527,800 |
| 2025-08-28 | 197.99 | 198.24 | 195.91 | 197.57 | -0.05% | 385,800 |
| 2025-08-27 | 197.11 | 198.50 | 197.11 | 197.67 | +0.06% | 344,500 |
| 2025-08-26 | 195.60 | 198.64 | 195.60 | 197.56 | +0.67% | 192,500 |
| 2025-08-25 | 197.07 | 197.21 | 195.90 | 196.25 | -0.50% | 281,500 |
| 2025-08-22 | 194.24 | 198.54 | 193.96 | 197.24 | +1.91% | 299,600 |
| 2025-08-21 | 192.63 | 195.08 | 192.10 | 193.54 | -0.19% | 283,600 |
| 2025-08-20 | 194.27 | 196.07 | 192.39 | 193.90 | -0.70% | 286,100 |
| 2025-08-19 | 194.01 | 196.39 | 193.69 | 195.27 | +0.73% | 230,800 |
| 2025-08-18 | 194.11 | 194.67 | 192.02 | 193.86 | -0.14% | 408,700 |
| 2025-08-15 | 193.91 | 194.16 | 191.73 | 194.13 | -0.02% | 402,500 |
| 2025-08-14 | 194.26 | 196.01 | 192.17 | 194.16 | -1.08% | 313,800 |
| 2025-08-13 | 196.07 | 197.04 | 194.46 | 196.28 | +1.11% | 465,400 |
| 2025-08-12 | 190.19 | 194.34 | 189.55 | 194.13 | +2.39% | 585,700 |
| 2025-08-11 | 188.16 | 189.59 | 186.86 | 189.59 | +0.70% | 513,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+11.50%). Worst month: Mar (-4.28%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Armstrong World Industries Inc's (AWI) latest close?
185.52 on 2026-08-07, from the Closelook data lake's daily price record.
What is AWI's 52-week high and low?
206.08 high and 150.28 low over the trailing 52 weeks, as of 2026-08-07.
What is Armstrong World Industries Inc's strongest and weakest month historically?
Historically, AWI's strongest calendar month has been Jul (average +11.50%) and its weakest Mar (average -4.28%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.