Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	35.14	35.19	35.03	35.12	+1.18%	3,364,800
2026-08-06	34.68	34.77	34.65	34.71	+0.55%	2,157,600
2026-08-05	34.67	34.70	34.50	34.52	+0.49%	7,779,600
2026-08-04	34.12	34.37	34.06	34.35	+1.27%	4,943,300
2026-08-03	33.79	33.93	33.73	33.92	-0.82%	4,045,100
2026-07-31	34.13	34.27	34.04	34.20	-0.20%	4,648,800
2026-07-30	33.92	34.30	33.90	34.27	+1.15%	4,771,900
2026-07-29	33.98	34.26	33.86	33.88	-0.18%	4,477,300
2026-07-28	33.84	33.99	33.81	33.94	-2.39%	3,579,400
2026-07-27	34.80	34.85	34.65	34.77	+1.19%	2,200,200
2026-07-24	34.39	34.54	34.33	34.36	-1.21%	2,588,200
2026-07-23	34.82	34.97	34.75	34.78	-0.54%	1,936,200
2026-07-22	34.85	35.01	34.84	34.97	-0.17%	2,711,900
2026-07-21	34.94	35.06	34.86	35.03	+3.09%	3,748,300
2026-07-20	34.05	34.19	33.95	33.98	+1.04%	5,247,400
2026-07-17	33.51	33.69	33.40	33.63	-2.66%	6,837,200
2026-07-16	34.65	34.72	34.52	34.55	-2.43%	4,558,400
2026-07-15	35.43	35.52	35.31	35.41	-0.20%	3,842,400
2026-07-14	35.44	35.53	35.37	35.48	+2.84%	6,947,500
2026-07-13	34.59	34.64	34.49	34.50	-2.49%	4,648,800
2026-07-10	35.28	35.42	35.27	35.38	-1.39%	4,198,300
2026-07-09	35.82	35.93	35.78	35.88	+2.99%	6,138,000
2026-07-08	34.74	34.88	34.65	34.84	-0.80%	4,152,800
2026-07-07	35.19	35.28	35.04	35.12	-1.27%	2,941,900
2026-07-06	35.39	35.57	35.39	35.57	+1.17%	3,743,500
2026-07-02	35.42	35.54	34.99	35.16	-3.25%	10,103,900
2026-07-01	36.26	36.47	36.21	36.34	-0.87%	5,858,400
2026-06-30	36.62	36.70	36.49	36.66	+1.13%	2,882,217
2026-06-29	36.05	36.28	35.94	36.25	+1.06%	2,968,614
2026-06-26	35.78	36.00	35.68	35.87	-2.23%	5,060,400
2026-06-25	36.85	36.93	36.57	36.69	+2.31%	4,204,300
2026-06-24	35.91	35.96	35.77	35.86	-0.55%	5,690,100
2026-06-23	36.10	36.29	36.05	36.06	-3.32%	5,724,700
2026-06-22	37.13	37.33	37.12	37.30	+2.64%	6,985,500
2026-06-18	36.42	36.46	36.27	36.34	+1.17%	4,367,400
2026-06-17	36.20	36.31	35.88	35.92	-0.08%	4,091,800
2026-06-16	36.05	36.11	35.94	35.95	-0.50%	2,365,300
2026-06-15	36.11	36.22	36.05	36.13	+2.32%	3,854,400
2026-06-12	35.24	35.41	35.24	35.31	+0.83%	3,529,200
2026-06-11	34.59	35.04	34.54	35.02	+1.04%	3,578,600
2026-06-10	34.86	34.93	34.62	34.66	-0.83%	4,439,600
2026-06-09	35.20	35.32	34.61	34.95	+1.27%	7,620,100
2026-06-08	34.67	34.67	34.40	34.51	-1.06%	5,031,800
2026-06-05	35.28	35.31	34.75	34.88	-3.06%	4,739,600
2026-06-04	36.00	36.04	35.90	35.98	-0.53%	2,338,800
2026-06-03	36.30	36.30	36.12	36.17	-0.14%	2,523,400
2026-06-02	36.12	36.26	36.12	36.22	+2.09%	4,345,000
2026-06-01	35.41	35.58	35.37	35.48	-1.36%	3,334,400
2026-05-29	35.96	36.08	35.89	35.97	+0.03%	5,252,500
2026-05-28	35.82	36.06	35.82	35.96	+0.11%	4,641,100
2026-05-27	35.84	35.99	35.84	35.92	-0.50%	6,177,100
2026-05-26	36.14	36.18	36.04	36.10	+2.12%	4,075,000
2026-05-22	35.26	35.39	35.23	35.35	+0.28%	2,764,800
2026-05-21	35.00	35.30	34.95	35.25	-0.73%	4,646,100
2026-05-20	35.39	35.57	35.30	35.51	+1.00%	4,018,200
2026-05-19	35.15	35.25	35.01	35.16	-0.42%	3,868,400
2026-05-18	35.46	35.49	35.21	35.31	-0.45%	3,518,800
2026-05-15	35.63	35.63	35.40	35.47	-1.85%	6,852,100
2026-05-14	36.03	36.19	35.95	36.14	-2.03%	6,845,200
2026-05-13	36.61	36.99	36.58	36.89	+1.49%	5,540,600
2026-05-12	36.39	36.41	36.17	36.35	-0.44%	3,640,400
2026-05-11	36.34	36.60	36.32	36.51	+2.18%	7,675,400
2026-05-08	35.72	35.81	35.68	35.73	+0.51%	3,767,100
2026-05-07	35.86	35.91	35.55	35.55	-1.25%	4,950,800
2026-05-06	35.68	36.03	35.63	36.00	+1.84%	8,161,400
2026-05-05	35.33	35.38	35.25	35.35	+0.68%	1,955,900
2026-05-04	35.39	35.42	35.06	35.11	-0.82%	4,020,000
2026-05-01	35.38	35.61	35.32	35.40	+0.23%	2,960,900
2026-04-30	35.05	35.37	35.03	35.32	+1.58%	3,830,600
2026-04-29	34.89	34.97	34.74	34.77	+0.40%	3,789,500
2026-04-28	34.53	34.65	34.51	34.63	-0.26%	2,851,500
2026-04-27	34.82	34.83	34.71	34.72	-0.49%	2,882,700
2026-04-24	34.80	34.91	34.75	34.89	-0.06%	3,429,300
2026-04-23	34.95	35.09	34.79	34.91	-0.40%	4,280,400
2026-04-22	34.89	35.05	34.89	35.05	+1.71%	4,240,100
2026-04-21	34.79	34.80	34.46	34.46	-1.09%	3,383,540
2026-04-20	34.83	34.93	34.72	34.84	+0.17%	4,129,970
2026-04-17	34.70	34.96	34.67	34.78	+0.81%	5,855,400
2026-04-16	34.57	34.65	34.47	34.50	+0.44%	3,656,800
2026-04-15	34.26	34.43	34.26	34.35	-0.84%	5,711,800
2026-04-14	34.41	34.69	34.41	34.64	+1.43%	6,642,000
2026-04-13	33.85	34.15	33.83	34.15	+1.01%	3,521,700
2026-04-10	33.86	33.91	33.74	33.81	+1.20%	3,769,700
2026-04-09	33.19	33.43	33.15	33.41	-0.36%	5,157,800
2026-04-08	33.53	33.77	33.39	33.53	+4.07%	6,549,000
2026-04-07	32.15	32.28	32.04	32.22	-0.31%	4,851,600
2026-04-06	32.40	32.43	32.24	32.32	-0.80%	3,345,000
2026-04-02	32.33	32.65	32.25	32.58	-0.55%	4,290,800
2026-04-01	32.58	32.88	32.58	32.76	+0.37%	5,401,800
2026-03-31	32.07	32.69	32.07	32.64	+1.33%	4,520,800
2026-03-30	32.19	32.29	32.07	32.21	+0.66%	6,001,000
2026-03-27	32.25	32.25	31.96	32.00	+0.28%	4,339,000
2026-03-26	32.09	32.25	31.91	31.91	-2.42%	4,623,500
2026-03-25	32.66	32.73	32.56	32.70	+2.09%	4,891,500
2026-03-24	31.99	32.17	31.90	32.03	-0.40%	6,458,200
2026-03-23	32.30	32.48	32.03	32.16	-0.65%	8,911,300
2026-03-20	32.72	32.75	32.32	32.37	-2.12%	7,058,600
2026-03-19	32.79	33.18	32.77	33.07	-0.21%	4,886,300
2026-03-18	33.32	33.45	33.12	33.14	-1.19%	7,700,100
2026-03-17	33.55	33.68	33.52	33.54	-0.30%	3,356,100
2026-03-16	33.57	33.72	33.55	33.64	+0.33%	3,481,900
2026-03-13	33.77	33.91	33.47	33.53	-0.21%	5,768,700
2026-03-12	33.80	33.82	33.52	33.60	-0.97%	4,768,100
2026-03-11	33.96	34.01	33.79	33.93	+0.83%	6,401,100
2026-03-10	33.72	33.99	33.59	33.65	+0.51%	11,633,200
2026-03-09	32.98	33.49	32.89	33.48	+1.06%	12,288,090
2026-03-06	33.10	33.27	33.00	33.13	-0.15%	6,731,600
2026-03-05	33.34	33.46	32.96	33.18	-0.51%	10,752,700
2026-03-04	33.32	33.38	33.17	33.35	+0.88%	8,027,400
2026-03-03	33.14	33.16	32.57	33.06	-3.05%	17,563,200
2026-03-02	33.93	34.18	33.90	34.10	+0.03%	6,980,000
2026-02-27	34.08	34.23	34.04	34.09	-0.23%	7,820,500
2026-02-26	34.42	34.43	34.04	34.17	-1.16%	11,121,300
2026-02-25	34.35	34.59	34.35	34.57	+1.26%	10,018,700
2026-02-24	33.95	34.18	33.95	34.14	+0.38%	5,949,300
2026-02-23	34.11	34.25	34.00	34.01	-0.26%	6,313,800
2026-02-20	33.55	34.12	33.50	34.10	+0.65%	16,202,200
2026-02-19	33.75	33.90	33.69	33.88	-0.38%	7,696,800
2026-02-18	33.99	34.10	33.94	34.01	+0.44%	7,955,800
2026-02-17	33.80	33.91	33.65	33.86	+0.53%	5,000,400
2026-02-13	33.58	33.70	33.50	33.68	-0.41%	5,427,900
2026-02-12	34.09	34.09	33.75	33.82	-0.56%	8,187,600
2026-02-11	33.87	34.04	33.81	34.01	-0.06%	4,494,400
2026-02-10	33.98	34.08	33.97	34.03	-0.21%	6,891,600
2026-02-09	33.81	34.13	33.81	34.10	+1.25%	8,470,600
2026-02-06	33.42	33.70	33.42	33.68	+1.45%	6,802,500
2026-02-05	33.38	33.46	33.19	33.20	-0.84%	7,303,000
2026-02-04	33.63	33.69	33.40	33.48	+0.72%	8,733,000
2026-02-03	33.31	33.38	33.13	33.24	+0.48%	9,086,938
2026-02-02	33.05	33.16	33.03	33.08	-1.08%	9,132,066
2026-01-30	33.63	33.70	33.34	33.44	-1.53%	10,838,100
2026-01-29	34.09	34.13	33.71	33.96	+0.89%	10,147,200
2026-01-28	33.65	33.69	33.54	33.66	-0.33%	5,360,800
2026-01-27	33.63	33.78	33.56	33.77	+0.21%	4,190,200
2026-01-26	33.63	33.73	33.61	33.70	+0.27%	3,459,600
2026-01-23	33.40	33.64	33.39	33.61	-0.24%	8,589,000
2026-01-22	33.62	33.79	33.62	33.69	-0.12%	4,389,800
2026-01-21	33.72	33.78	33.60	33.73	+0.75%	6,066,700
2026-01-20	33.59	33.64	33.47	33.48	-0.24%	5,682,200
2026-01-16	33.74	33.74	33.53	33.56	-1.18%	6,814,100
2026-01-15	33.94	34.01	33.85	33.96	+0.83%	8,168,600
2026-01-14	33.68	33.71	33.59	33.68	-0.53%	8,158,900
2026-01-13	33.99	34.00	33.83	33.86	-1.40%	7,263,700
2026-01-12	34.16	34.35	34.10	34.34	+1.27%	6,801,700
2026-01-09	33.84	33.95	33.79	33.91	+0.56%	4,047,300
2026-01-08	33.60	33.73	33.57	33.72	-0.03%	3,252,600
2026-01-07	33.83	33.87	33.71	33.73	-0.91%	5,219,600
2026-01-06	34.00	34.13	33.98	34.04	+1.13%	7,397,800
2026-01-05	33.40	33.66	33.37	33.66	+1.02%	6,496,100
2026-01-02	33.26	33.34	33.19	33.32	+1.43%	5,748,800
2025-12-31	32.90	32.92	32.82	32.85	-0.33%	2,664,900
2025-12-30	33.04	33.04	32.89	32.96	+0.58%	2,434,400
2025-12-29	32.86	32.86	32.73	32.77	-1.03%	4,107,900
2025-12-26	33.00	33.12	32.95	33.11	+0.88%	2,775,500
2025-12-24	32.77	32.83	32.72	32.82	+0.31%	2,587,100
2025-12-23	32.70	32.73	32.61	32.72	+0.34%	5,023,400
2025-12-22	32.55	32.65	32.51	32.61	+0.83%	5,357,200
2025-12-19	32.29	32.37	32.22	32.34	-1.91%	9,987,200
2025-12-18	32.93	33.04	32.92	32.97	+0.18%	4,726,500
2025-12-17	33.17	33.17	32.89	32.91	+1.17%	7,361,233
2025-12-16	32.63	32.74	32.45	32.53	-0.97%	8,217,618
2025-12-15	32.98	32.99	32.83	32.85	-0.36%	3,561,263
2025-12-12	33.00	33.15	32.94	32.97	+0.09%	7,480,307
2025-12-11	32.98	33.02	32.84	32.94	-0.75%	5,101,534
2025-12-10	33.07	33.23	32.98	33.19	+0.42%	3,839,852
2025-12-09	32.99	33.12	32.94	33.05	-0.51%	6,785,963
2025-12-08	33.24	33.27	33.17	33.22	+0.48%	6,291,574
2025-12-05	32.95	33.07	32.92	33.06	+1.22%	7,345,818
2025-12-04	32.51	32.66	32.51	32.66	+0.28%	3,673,027
2025-12-03	32.44	32.58	32.44	32.57	-0.06%	2,928,170
2025-12-02	32.63	32.63	32.52	32.59	-0.73%	10,581,990
2025-12-01	32.80	32.86	32.77	32.83	+0.77%	6,232,200
2025-11-28	32.46	32.63	32.45	32.58	+0.87%	3,527,380
2025-11-26	32.26	32.36	32.19	32.30	+0.16%	4,651,479
2025-11-25	32.17	32.28	32.13	32.25	+1.26%	6,631,845
2025-11-24	31.72	31.86	31.62	31.85	+0.19%	7,467,662
2025-11-21	31.61	31.89	31.52	31.79	-1.18%	13,587,540
2025-11-20	32.51	32.58	32.12	32.17	-1.11%	7,082,845
2025-11-19	32.54	32.66	32.48	32.53	+0.03%	3,888,410
2025-11-18	32.52	32.59	32.44	32.52	-0.06%	3,515,879
2025-11-17	32.67	32.72	32.46	32.54	-1.09%	5,179,730
2025-11-14	32.84	33.05	32.80	32.90	-1.26%	8,146,417
2025-11-13	33.49	33.49	33.26	33.32	+0.66%	5,128,219
2025-11-12	33.09	33.13	33.01	33.10	-0.12%	3,515,494
2025-11-11	33.18	33.23	33.14	33.14	-0.96%	3,848,386
2025-11-10	33.43	33.46	33.31	33.46	+0.60%	3,282,991
2025-11-07	33.17	33.27	33.06	33.26	+0.00%	4,253,874
2025-11-06	33.34	33.40	33.19	33.26	+0.88%	3,879,271
2025-11-05	32.82	32.98	32.78	32.97	+1.17%	3,863,807
2025-11-04	32.68	32.74	32.59	32.59	-1.24%	5,199,333
2025-11-03	33.09	33.09	32.94	33.00	-0.09%	3,768,324
2025-10-31	33.03	33.13	32.93	33.03	-1.49%	7,596,738
2025-10-30	33.54	33.62	33.47	33.53	-1.15%	6,811,502
2025-10-29	33.88	33.99	33.78	33.92	+0.98%	6,587,375
2025-10-28	33.49	33.61	33.43	33.59	+0.03%	6,878,127
2025-10-27	33.58	33.62	33.54	33.58	+1.27%	5,442,862
2025-10-24	33.16	33.19	33.10	33.16	+1.19%	6,522,219
2025-10-23	32.61	32.80	32.61	32.77	+0.89%	6,472,086
2025-10-22	32.47	32.56	32.31	32.48	-0.09%	6,099,342
2025-10-21	32.56	32.58	32.49	32.51	+0.56%	4,184,172
2025-10-20	32.17	32.36	32.14	32.33	+0.19%	6,809,751
2025-10-17	32.10	32.28	32.04	32.27	-1.22%	9,294,633
2025-10-16	32.66	32.77	32.63	32.67	+0.43%	5,460,980
2025-10-15	32.52	32.59	32.40	32.53	+1.18%	7,177,021
2025-10-14	31.95	32.25	31.92	32.15	-0.92%	10,627,050
2025-10-13	32.50	32.53	32.35	32.45	+3.08%	15,702,880
2025-10-10	32.69	32.70	31.31	31.48	-4.52%	30,097,100
2025-10-09	33.30	33.30	32.91	32.97	+0.43%	16,190,870
2025-10-08	32.73	32.84	32.70	32.83	+0.03%	4,100,967
2025-10-07	32.98	33.02	32.78	32.82	-0.42%	5,039,064
2025-10-06	32.82	32.99	32.82	32.96	+0.03%	4,785,855
2025-10-03	32.99	33.00	32.88	32.95	-0.42%	3,518,978
2025-10-02	33.32	33.32	33.05	33.09	+0.33%	8,489,573
2025-10-01	32.94	33.06	32.94	32.98	+0.00%	3,038,300
2025-09-30	32.86	32.99	32.86	32.98	+0.43%	8,002,096
2025-09-29	32.76	32.84	32.74	32.84	+2.24%	7,755,833
2025-09-26	32.02	32.17	32.00	32.12	-0.89%	6,588,631
2025-09-25	32.48	32.48	32.34	32.41	+0.62%	6,434,371
2025-09-24	32.23	32.27	32.16	32.21	+0.62%	5,428,421
2025-09-23	32.11	32.15	32.00	32.01	-0.25%	4,841,060
2025-09-22	32.09	32.13	32.05	32.09	+0.41%	6,208,269
2025-09-19	32.03	32.13	31.96	31.96	-0.03%	8,186,801
2025-09-18	31.96	31.99	31.88	31.97	-1.48%	8,283,135
2025-09-17	32.44	32.50	32.34	32.45	+0.71%	13,840,800
2025-09-16	32.14	32.24	32.09	32.22	-0.19%	5,369,861
2025-09-15	32.27	32.30	32.22	32.28	+0.62%	4,521,368
2025-09-12	32.10	32.13	32.06	32.08	-1.23%	4,772,390
2025-09-11	32.29	32.49	32.26	32.48	+3.41%	13,261,500
2025-09-10	31.51	31.53	31.40	31.41	-0.35%	11,883,180
2025-09-09	31.55	31.61	31.51	31.52	-0.69%	4,597,679
2025-09-08	31.71	31.74	31.62	31.74	+0.51%	6,401,764
2025-09-05	31.64	31.68	31.52	31.58	+2.30%	12,503,770
2025-09-04	30.87	30.92	30.81	30.87	-2.16%	11,009,720
2025-09-03	31.49	31.61	31.49	31.55	-0.63%	5,419,901
2025-09-02	31.58	31.78	31.55	31.75	-0.63%	6,834,484
2025-08-29	32.00	32.03	31.91	31.95	+0.69%	13,735,890
2025-08-28	31.58	31.74	31.52	31.73	+2.69%	15,108,120
2025-08-27	30.90	30.95	30.86	30.90	-1.94%	11,456,660
2025-08-26	31.49	31.58	31.49	31.51	+0.03%	8,950,648
2025-08-25	31.55	31.64	31.49	31.50	+0.74%	9,041,343
2025-08-22	30.97	31.28	30.93	31.27	+3.34%	19,680,010
2025-08-21	30.21	30.30	30.21	30.26	+0.00%	4,866,559
2025-08-20	30.14	30.27	30.10	30.26	+2.20%	12,715,220
2025-08-19	29.75	29.76	29.59	29.61	-1.14%	7,139,061
2025-08-18	29.81	29.98	29.80	29.95	+1.53%	10,282,810
2025-08-15	29.57	29.57	29.45	29.50	+0.99%	7,794,146
2025-08-14	29.32	29.39	29.20	29.21	-1.18%	7,306,901
2025-08-13	29.45	29.58	29.44	29.56	+1.20%	15,434,590
2025-08-12	29.03	29.23	29.02	29.21	+1.39%	6,908,986
2025-08-11	28.89	28.91	28.78	28.81	+0.00%	3,696,013

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+8.24%). Worst month: Oct (-5.24%). Based on 5 years of daily data (2022–2026).

Jan+1.61%
Feb+1.60%
Mar-1.69%
Apr+0.91%
May-1.11%
Jun+0.82%
Jul+1.05%
Aug+2.13%
Sep+8.24%
Oct-5.24%
Nov+2.74%
Dec-1.75%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Xtrackers Harvest CSI 300 China A-Shares ETF's (ASHR) latest close?

35.12 on 2026-08-07, from the Closelook data lake's daily price record.

What is ASHR's 52-week high and low?

37.33 high and 28.75 low over the trailing 52 weeks, as of 2026-08-07.

What is Xtrackers Harvest CSI 300 China A-Shares ETF's strongest and weakest month historically?

Historically, ASHR's strongest calendar month has been Sep (average +8.24%) and its weakest Oct (average -5.24%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.