Ashland Global Holdings Inc (ASH) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	72.33	78.25	71.86	76.45	+5.51%	1,762,200
2026-08-06	73.21	73.24	71.55	72.46	+1.06%	747,900
2026-08-05	72.76	72.79	71.45	71.70	-0.86%	430,800
2026-08-04	71.05	72.50	70.97	72.32	+0.79%	539,600
2026-08-03	72.25	73.93	71.37	71.75	-1.18%	581,600
2026-07-31	72.31	72.97	71.60	72.61	-0.12%	544,100
2026-07-30	74.45	74.89	71.56	72.70	-0.19%	723,700
2026-07-29	73.00	74.99	69.75	72.84	+7.10%	2,830,900
2026-07-28	67.00	72.25	67.00	68.01	+2.46%	1,272,700
2026-07-27	66.56	67.03	65.63	66.38	-0.03%	691,500
2026-07-24	67.10	67.77	66.12	66.40	-0.24%	925,700
2026-07-23	67.50	68.56	66.03	66.56	-2.70%	692,900
2026-07-22	68.76	69.66	68.24	68.41	-0.15%	561,200
2026-07-21	67.94	69.20	66.70	68.51	+1.20%	396,600
2026-07-20	68.80	68.85	67.38	67.70	-1.37%	460,100
2026-07-17	68.17	69.64	67.47	68.64	-0.25%	577,100
2026-07-16	67.95	69.11	67.83	68.81	+0.79%	512,900
2026-07-15	66.77	68.65	66.57	68.27	+2.29%	695,100
2026-07-14	66.61	66.95	65.98	66.74	+1.24%	397,800
2026-07-13	67.17	67.17	65.39	65.92	-1.24%	440,300
2026-07-10	65.89	67.32	65.21	66.75	+2.69%	614,000
2026-07-09	63.86	65.20	63.38	65.00	+2.04%	633,900
2026-07-08	64.64	64.64	62.82	63.70	-3.09%	574,300
2026-07-07	66.84	67.31	65.63	65.73	-1.45%	634,630
2026-07-06	66.43	67.37	65.73	66.70	-0.46%	596,451
2026-07-02	67.00	67.68	66.23	67.01	+0.48%	591,500
2026-07-01	65.72	67.16	65.23	66.69	+1.21%	679,400
2026-06-30	64.85	66.53	64.00	65.89	+2.58%	677,400
2026-06-29	63.37	64.29	62.11	64.23	+0.45%	1,044,000
2026-06-26	63.76	64.63	62.29	63.94	-0.76%	7,125,800
2026-06-25	63.76	65.24	63.65	64.43	+1.56%	551,800
2026-06-24	64.25	64.47	62.50	63.44	-0.78%	851,200
2026-06-23	66.01	66.66	63.89	63.94	-5.54%	831,900
2026-06-22	67.48	68.26	67.30	67.69	-0.34%	674,800
2026-06-18	65.00	67.97	65.00	67.92	+5.53%	1,199,600
2026-06-17	64.89	65.80	64.25	64.36	-0.31%	543,900
2026-06-16	65.38	66.36	64.47	64.56	-1.34%	560,900
2026-06-15	66.18	66.18	65.12	65.44	+0.71%	1,111,500
2026-06-12	66.19	66.19	64.88	64.98	-0.84%	1,006,300
2026-06-11	65.90	66.43	63.69	65.53	+1.02%	1,810,200
2026-06-10	63.99	67.20	63.55	64.87	+3.79%	1,429,300
2026-06-09	58.47	63.12	57.28	62.50	+8.77%	2,555,806
2026-06-08	56.01	57.83	54.98	57.46	+2.24%	763,914
2026-06-05	56.43	56.89	55.54	56.20	-1.52%	899,900
2026-06-04	57.40	58.18	56.40	57.07	+0.12%	842,600
2026-06-03	57.57	57.98	56.30	57.00	-1.01%	853,200
2026-06-02	58.04	58.67	57.51	57.58	-0.74%	759,900
2026-06-01	56.78	58.03	55.97	58.01	+0.19%	769,800
2026-05-29	57.16	58.89	56.62	57.90	+1.01%	1,415,400
2026-05-28	56.82	57.88	56.38	57.32	+0.02%	677,400
2026-05-27	58.55	59.04	56.72	57.31	-0.95%	882,200
2026-05-26	58.04	58.61	57.27	57.86	+1.14%	729,200
2026-05-22	56.85	57.64	56.12	57.21	+1.69%	554,000
2026-05-21	55.51	56.55	54.58	56.26	+0.48%	675,500
2026-05-20	54.18	57.56	54.16	55.99	+2.40%	1,070,900
2026-05-19	56.13	56.59	54.52	54.68	-3.51%	1,638,900
2026-05-18	54.64	57.00	54.64	56.67	+3.98%	1,294,400
2026-05-15	55.48	55.48	54.16	54.50	-2.94%	1,007,200
2026-05-14	56.68	57.13	55.95	56.15	-0.62%	1,415,200
2026-05-13	56.77	57.82	56.28	56.50	-0.39%	1,903,500
2026-05-12	53.88	57.63	53.64	56.72	+4.88%	1,846,600
2026-05-11	55.22	55.22	54.01	54.08	-1.69%	851,500
2026-05-08	54.86	55.64	54.16	55.01	+1.01%	965,400
2026-05-07	54.86	55.32	54.08	54.46	-0.24%	1,026,700
2026-05-06	54.45	55.82	54.30	54.59	+4.46%	1,011,300
2026-05-05	52.82	52.85	51.52	52.26	-0.53%	808,500
2026-05-04	51.34	53.39	50.93	52.54	+1.39%	977,600
2026-05-01	53.32	53.44	51.23	51.82	-2.70%	1,190,900
2026-04-30	49.07	53.49	48.63	53.26	+8.36%	1,439,800
2026-04-29	54.80	55.86	48.23	49.15	-13.77%	2,696,700
2026-04-28	57.94	58.13	56.58	57.00	-1.21%	938,900
2026-04-27	57.50	58.53	56.41	57.70	+0.52%	676,700
2026-04-24	57.03	57.69	56.47	57.40	+1.04%	487,400
2026-04-23	56.73	57.19	56.06	56.81	+0.09%	364,400
2026-04-22	57.81	57.92	56.34	56.76	-1.05%	419,000
2026-04-21	58.01	58.63	56.58	57.36	-1.05%	427,800
2026-04-20	58.07	58.38	57.62	57.97	-0.94%	566,600
2026-04-17	57.83	59.92	57.83	58.52	+1.83%	644,800
2026-04-16	56.05	57.66	55.55	57.47	+3.23%	630,100
2026-04-15	55.22	55.86	54.33	55.67	+0.58%	552,100
2026-04-14	56.55	56.75	55.04	55.35	-2.12%	596,300
2026-04-13	56.18	56.64	55.01	56.55	+0.23%	667,700
2026-04-10	56.89	56.97	55.96	56.42	+0.18%	721,100
2026-04-09	55.81	56.70	55.23	56.32	+0.16%	652,500
2026-04-08	56.22	56.55	55.77	56.23	+3.46%	689,300
2026-04-07	53.73	54.41	53.18	54.35	+0.87%	601,000
2026-04-06	54.14	54.63	52.73	53.88	-0.94%	495,200
2026-04-02	54.55	56.02	54.03	54.39	-1.89%	412,400
2026-04-01	55.96	56.40	55.34	55.44	-0.31%	490,200
2026-03-31	53.05	55.69	53.05	55.61	+6.39%	761,400
2026-03-30	53.76	53.80	52.08	52.27	-1.71%	544,900
2026-03-27	53.39	54.13	52.80	53.18	-1.88%	604,500
2026-03-26	53.19	54.65	52.90	54.20	+1.10%	771,200
2026-03-25	51.57	53.75	51.15	53.61	+5.51%	815,200
2026-03-24	49.35	51.21	49.30	50.81	+1.78%	426,200
2026-03-23	50.17	51.05	49.90	49.92	+2.27%	835,900
2026-03-20	50.64	50.64	48.19	48.81	-2.75%	918,600
2026-03-19	49.51	50.66	48.61	50.19	+0.20%	800,500
2026-03-18	51.17	51.51	49.79	50.09	-2.72%	827,100
2026-03-17	51.24	52.15	51.10	51.49	+1.64%	784,700
2026-03-16	50.33	51.00	50.03	50.66	+1.38%	1,055,400
2026-03-13	51.34	51.58	49.70	49.97	-1.98%	729,100
2026-03-12	52.23	52.73	50.67	50.98	-3.02%	944,800
2026-03-11	53.95	54.18	52.28	52.57	-3.08%	462,100
2026-03-10	54.86	55.54	54.05	54.24	-1.15%	566,700
2026-03-09	54.45	55.23	53.29	54.87	-1.05%	606,000
2026-03-06	56.51	57.13	54.50	55.45	-3.35%	504,600
2026-03-05	59.69	59.91	57.22	57.37	-4.43%	441,200
2026-03-04	60.11	60.39	59.41	60.03	+0.69%	419,600
2026-03-03	59.17	60.45	58.10	59.62	-2.50%	439,800
2026-03-02	60.89	61.28	58.73	61.15	-1.94%	646,800
2026-02-27	61.24	62.46	60.74	62.36	+0.14%	719,700
2026-02-26	62.38	63.14	61.65	62.27	+0.08%	718,700
2026-02-25	64.39	64.39	60.10	62.22	-2.92%	1,103,700
2026-02-24	63.39	64.90	63.39	64.09	+1.67%	442,600
2026-02-23	63.70	64.32	62.11	63.04	-2.72%	861,200
2026-02-20	62.77	64.84	62.29	64.80	+2.50%	746,800
2026-02-19	62.90	64.22	62.50	63.22	-0.27%	909,500
2026-02-18	60.37	63.45	60.37	63.39	+5.25%	975,200
2026-02-17	61.02	61.02	59.09	60.23	-1.15%	786,200
2026-02-13	60.84	61.77	60.66	60.93	-0.16%	938,700
2026-02-12	62.79	64.31	60.46	61.03	-2.24%	710,000
2026-02-11	62.34	63.52	62.21	62.43	-0.05%	608,000
2026-02-10	62.78	63.23	62.09	62.46	+0.35%	819,500
2026-02-09	64.05	64.42	62.21	62.24	-2.99%	501,300
2026-02-06	63.49	64.55	63.49	64.16	+1.63%	635,100
2026-02-05	64.17	64.44	62.54	63.13	-2.23%	563,200
2026-02-04	61.95	65.65	61.92	64.57	+5.71%	1,086,300
2026-02-03	59.56	62.54	57.87	61.08	-0.78%	1,405,500
2026-02-02	60.92	61.85	59.87	61.56	+0.65%	867,000
2026-01-30	61.55	62.03	59.85	61.16	-0.92%	564,900
2026-01-29	62.47	62.47	60.28	61.73	-0.63%	530,100
2026-01-28	62.61	62.67	61.48	62.12	-0.29%	436,600
2026-01-27	62.48	62.80	61.96	62.30	-0.26%	435,400
2026-01-26	63.41	63.41	62.31	62.46	-1.36%	428,800
2026-01-23	63.71	63.75	62.32	63.32	+0.36%	479,200
2026-01-22	63.31	64.09	62.89	63.09	+0.29%	476,300
2026-01-21	61.84	63.24	61.21	62.91	+2.74%	391,600
2026-01-20	62.18	62.41	60.09	61.23	-2.64%	595,100
2026-01-16	63.60	64.03	62.71	62.89	-1.99%	544,800
2026-01-15	64.74	64.88	63.76	64.17	-0.60%	575,800
2026-01-14	64.12	64.75	63.73	64.56	+0.70%	1,306,700
2026-01-13	64.68	65.19	63.61	64.11	-0.37%	691,900
2026-01-12	62.31	64.59	61.87	64.35	+3.22%	764,800
2026-01-09	60.35	62.43	60.03	62.34	+4.06%	729,100
2026-01-08	58.54	60.30	57.76	59.91	+0.77%	849,200
2026-01-07	61.24	61.98	59.41	59.45	-2.92%	456,900
2026-01-06	59.78	61.74	59.71	61.24	+1.91%	630,900
2026-01-05	59.51	61.05	59.51	60.09	+0.40%	512,800
2026-01-02	59.19	60.00	58.16	59.85	+2.01%	445,300
2025-12-31	58.72	59.30	58.56	58.67	-0.81%	469,100
2025-12-30	59.35	59.59	58.81	59.15	-0.44%	306,700
2025-12-29	59.48	59.72	58.87	59.41	-0.49%	667,200
2025-12-26	59.35	59.78	58.91	59.70	+0.52%	264,500
2025-12-24	59.34	59.44	58.78	59.39	+0.54%	181,700
2025-12-23	59.71	59.71	58.66	59.07	-0.69%	470,800
2025-12-22	59.54	60.04	59.21	59.48	+0.03%	662,200
2025-12-19	59.10	59.85	58.27	59.46	+0.32%	758,200
2025-12-18	59.77	60.86	58.74	59.27	-0.84%	1,002,500
2025-12-17	58.16	60.27	57.85	59.77	+1.91%	1,515,600
2025-12-16	59.68	59.71	58.28	58.65	-1.97%	1,187,300
2025-12-15	61.06	61.06	59.28	59.83	+1.15%	1,214,100
2025-12-12	61.11	61.17	58.84	59.15	-2.42%	885,700
2025-12-11	59.94	61.66	59.84	60.62	+1.30%	1,639,400
2025-12-10	57.69	60.10	57.45	59.84	+3.89%	916,400
2025-12-09	57.22	58.48	57.22	57.60	+0.17%	697,000
2025-12-08	58.51	58.68	57.48	57.50	-1.86%	1,135,700
2025-12-05	58.15	59.40	57.92	58.59	+0.51%	948,200
2025-12-04	58.25	58.54	57.17	58.29	+0.02%	987,300
2025-12-03	57.15	59.11	57.15	58.28	+1.37%	1,300,100
2025-12-02	57.92	58.42	57.07	57.49	-1.10%	1,651,100
2025-12-01	54.15	58.82	54.05	58.13	+9.89%	2,406,700
2025-11-28	52.52	53.35	52.29	52.90	+0.69%	264,100
2025-11-26	51.57	52.86	51.57	52.54	+1.45%	863,700
2025-11-25	50.93	52.02	50.93	51.79	+3.33%	797,000
2025-11-24	50.34	50.35	49.54	50.12	-0.50%	854,600
2025-11-21	48.51	51.19	48.30	50.37	+4.55%	1,158,400
2025-11-20	49.41	49.68	48.00	48.18	-1.69%	702,800
2025-11-19	49.89	50.04	48.66	49.01	-2.02%	574,400
2025-11-18	49.52	50.18	49.28	50.02	+0.85%	719,400
2025-11-17	51.60	51.70	49.54	49.60	-3.71%	894,200
2025-11-14	52.47	52.90	50.90	51.51	-2.99%	906,600
2025-11-13	50.00	53.34	49.80	53.10	+6.05%	2,031,800
2025-11-12	50.29	51.04	50.04	50.07	+0.02%	757,800
2025-11-11	50.15	50.64	49.52	50.06	+0.34%	833,100
2025-11-10	50.60	50.62	48.86	49.89	-0.32%	828,000
2025-11-07	50.18	50.76	49.19	50.05	-0.48%	930,800
2025-11-06	50.92	51.26	49.83	50.29	-0.89%	1,240,200
2025-11-05	48.01	51.35	47.12	50.74	+6.06%	1,483,700
2025-11-04	47.68	48.53	47.59	47.84	-0.81%	793,600
2025-11-03	48.38	48.81	47.72	48.23	-1.37%	792,500
2025-10-31	48.27	48.94	47.83	48.90	+0.47%	669,100
2025-10-30	49.10	49.46	48.38	48.67	-1.95%	911,700
2025-10-29	49.73	50.85	49.43	49.64	-0.82%	565,400
2025-10-28	50.65	50.67	49.67	50.05	-1.22%	437,500
2025-10-27	50.67	51.36	50.32	50.67	+0.30%	601,000
2025-10-24	50.67	50.69	50.07	50.52	+1.30%	397,200
2025-10-23	50.48	50.88	49.54	49.87	+0.65%	644,300
2025-10-22	50.69	51.07	49.54	49.55	-2.17%	530,900
2025-10-21	49.77	50.98	49.77	50.65	+1.44%	464,400
2025-10-20	49.20	50.06	49.06	49.93	+2.19%	440,400
2025-10-17	48.89	49.17	48.44	48.86	-0.16%	668,100
2025-10-16	49.31	49.42	48.51	48.94	-0.16%	566,200
2025-10-15	49.26	49.86	48.65	49.02	+0.02%	655,200
2025-10-14	47.57	49.34	47.49	49.01	+1.37%	822,700
2025-10-13	48.02	49.44	48.02	48.35	+1.77%	798,900
2025-10-10	48.89	49.18	47.24	47.51	-2.04%	1,037,100
2025-10-09	48.73	48.89	48.37	48.50	-0.21%	576,800
2025-10-08	47.80	48.72	47.30	48.60	+2.34%	562,300
2025-10-07	49.24	49.33	47.16	47.49	-3.08%	727,200
2025-10-06	48.83	49.32	48.49	49.00	+0.70%	690,500
2025-10-03	48.53	48.98	48.32	48.66	+0.25%	591,200
2025-10-02	48.03	48.82	47.84	48.54	+0.73%	458,500
2025-10-01	48.09	48.43	47.73	48.19	+0.58%	746,100
2025-09-30	47.20	47.99	46.30	47.91	+0.61%	1,118,300
2025-09-29	48.99	49.27	47.20	47.62	-2.40%	1,407,800
2025-09-26	48.25	49.16	48.24	48.79	+1.88%	795,900
2025-09-25	49.05	49.43	47.82	47.89	-2.86%	695,400
2025-09-24	49.52	50.00	49.12	49.30	-0.14%	481,400
2025-09-23	50.07	50.32	49.25	49.37	-0.96%	798,600
2025-09-22	49.76	50.27	49.41	49.85	+0.22%	750,500
2025-09-19	51.82	51.93	49.64	49.74	-3.98%	1,306,300
2025-09-18	51.77	52.03	50.88	51.80	+1.37%	618,500
2025-09-17	51.56	53.32	50.75	51.10	-0.31%	728,900
2025-09-16	52.14	52.14	51.15	51.26	-0.83%	448,600
2025-09-15	52.95	53.22	51.69	51.69	-2.05%	410,100
2025-09-12	54.36	54.50	52.76	52.77	-3.51%	344,500
2025-09-11	53.05	54.75	52.82	54.69	+3.11%	452,100
2025-09-10	53.06	53.45	52.78	53.04	-0.53%	345,100
2025-09-09	54.38	54.50	52.49	53.32	-2.31%	585,300
2025-09-08	54.39	55.03	53.37	54.58	-0.60%	354,900
2025-09-05	54.49	55.74	54.47	54.91	+1.24%	483,100
2025-09-04	54.14	54.44	53.36	54.24	+0.15%	397,400
2025-09-03	54.42	54.93	53.63	54.16	-1.29%	499,900
2025-09-02	55.67	55.72	54.42	54.87	-2.28%	501,800
2025-08-29	56.33	57.01	55.92	56.15	-0.80%	327,100
2025-08-28	56.80	56.80	56.03	56.60	+0.14%	412,600
2025-08-27	55.72	56.79	55.53	56.52	+0.77%	378,500
2025-08-26	56.13	56.79	55.89	56.09	-0.28%	495,900
2025-08-25	56.27	56.78	55.93	56.25	-0.55%	525,700
2025-08-22	54.35	56.87	54.07	56.56	+4.95%	386,000
2025-08-21	53.58	54.11	53.45	53.89	-0.33%	321,900
2025-08-20	53.92	54.59	53.81	54.07	-0.07%	391,200
2025-08-19	53.98	54.62	53.50	54.11	+1.08%	329,900
2025-08-18	53.70	54.22	53.46	53.53	-0.59%	482,100
2025-08-15	54.59	54.73	53.61	53.85	-0.41%	320,100
2025-08-14	53.84	54.24	53.47	54.07	-1.48%	393,400
2025-08-13	53.34	54.91	53.16	54.88	+3.37%	380,900
2025-08-12	51.94	53.28	51.77	53.09	+2.91%	567,700
2025-08-11	52.24	52.54	51.16	51.59	-0.86%	883,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+4.17%). Worst month: Sep (-6.71%). Based on 5 years of daily data (2022–2026).

Jan+1.47%
Feb-1.45%
Mar-1.34%
Apr-3.24%
May+0.78%
Jun+3.73%
Jul+4.17%
Aug-0.29%
Sep-6.71%
Oct+1.36%
Nov+3.48%
Dec-3.15%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Ashland Global Holdings Inc's (ASH) latest close?

76.45 on 2026-08-07, from the Closelook data lake's daily price record.

What is ASH's 52-week high and low?

78.25 high and 46.30 low over the trailing 52 weeks, as of 2026-08-07.

What is Ashland Global Holdings Inc's strongest and weakest month historically?

Historically, ASH's strongest calendar month has been Jul (average +4.17%) and its weakest Sep (average -6.71%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.