Ashland Global Holdings Inc (ASH) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +4.6% vs the 50-day and +17.7% vs the 200-day average, 4.6% below the 52-week high and +62% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Ashland Global Holdings Inc trades 4.6% above its 50-day and 17.7% above its 200-day moving average. (as of 2026-10-30)

Ashland supplies specialty chemicals and additive ingredients used in pharmaceuticals, personal care, food, industrial and construction products. Its Life Sciences unit supplies polymers, coatings and tablet binders for pharmaceutical and nutrition applications; Personal Care makes ingredients for skin, oral and household care; Specialty Additives covers thickening agents, foam controllers and advanced ceramic materials for filters and capacitors; Intermediates produces a chemical building block used to make solvents and plastics.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ASH overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	74.19	74.85	73.87	74.68	+0.40%	457,194
2026-10-29	73.24	74.49	72.95	74.38	+2.35%	545,400
2026-10-28	73.17	73.90	72.23	72.67	-0.15%	374,900
2026-10-27	72.26	73.23	72.03	72.78	+0.64%	339,000
2026-10-26	73.04	73.55	72.08	72.32	-0.92%	331,300
2026-10-23	72.95	73.47	72.11	72.99	-0.79%	427,300
2026-10-22	72.51	73.76	71.00	73.57	+1.98%	440,100
2026-10-21	71.65	72.45	71.10	72.14	+0.63%	407,800
2026-10-20	71.25	72.16	71.25	71.69	+0.70%	526,600
2026-10-19	71.59	71.99	71.00	71.19	+0.06%	343,500
2026-10-16	71.65	73.05	70.99	71.15	-0.61%	430,000
2026-10-15	71.31	71.97	70.80	71.59	+0.38%	457,100
2026-10-14	72.13	72.77	70.39	71.32	-1.83%	459,000
2026-10-13	71.20	73.06	70.63	72.65	+2.64%	388,900
2026-10-12	70.16	71.53	70.16	70.78	+0.30%	459,200
2026-10-09	70.56	71.07	69.95	70.57	-0.17%	408,800
2026-10-08	69.88	71.16	69.88	70.69	+0.03%	441,600
2026-10-07	70.62	72.08	70.32	70.67	-0.42%	906,800
2026-10-06	69.35	71.72	69.35	70.97	+3.18%	1,081,316
2026-10-05	68.97	69.23	68.17	68.78	-1.06%	539,112
2026-10-02	69.17	69.88	68.75	69.52	+1.33%	501,100
2026-10-01	67.25	68.97	67.00	68.61	+1.02%	564,400
2026-09-30	68.70	68.76	67.54	67.92	-0.76%	568,600
2026-09-29	67.94	68.54	67.15	68.44	+0.54%	687,100
2026-09-28	68.30	69.14	67.77	68.07	-1.43%	554,400
2026-09-25	69.10	69.67	68.60	69.06	-0.06%	549,400
2026-09-24	69.09	70.17	68.12	69.10	+0.13%	747,100
2026-09-23	69.25	70.05	68.52	69.01	-0.93%	704,400
2026-09-22	70.15	71.10	69.06	69.66	+0.87%	885,400
2026-09-21	69.98	69.99	68.62	69.06	+0.00%	571,200
2026-09-18	69.43	70.16	68.74	69.06	-1.02%	1,097,100
2026-09-17	71.73	71.73	69.67	69.77	-1.01%	609,200
2026-09-16	70.65	71.55	69.55	70.48	+0.30%	625,000
2026-09-15	69.71	70.96	68.99	70.27	+0.86%	697,502
2026-09-14	70.51	70.59	69.30	69.67	-1.75%	770,949
2026-09-11	71.31	71.93	67.75	70.91	+0.30%	715,000
2026-09-10	71.24	71.87	70.62	70.70	-1.57%	610,300
2026-09-09	72.82	72.90	71.30	71.83	-1.09%	657,600
2026-09-08	72.87	73.72	72.44	72.62	-0.43%	673,700
2026-09-04	72.53	73.71	71.00	72.93	-0.37%	398,100
2026-09-03	74.22	74.50	72.76	73.20	-1.37%	483,000
2026-09-02	75.44	75.95	74.03	74.22	-1.88%	751,800
2026-09-01	73.05	76.02	72.66	75.64	+3.15%	722,700
2026-08-31	74.46	74.52	72.75	73.33	-1.40%	776,200
2026-08-28	74.55	75.10	73.07	74.37	+0.58%	469,400
2026-08-27	73.62	74.38	73.21	73.94	-0.51%	372,300
2026-08-26	74.11	75.07	73.61	74.32	+0.76%	556,600
2026-08-25	73.93	74.01	72.45	73.76	+0.07%	460,700
2026-08-24	72.94	74.01	72.67	73.71	+1.45%	492,900
2026-08-21	73.39	73.59	72.62	72.66	-0.22%	450,800
2026-08-20	71.58	73.71	71.58	72.82	+0.48%	377,300
2026-08-19	74.52	74.92	72.41	72.47	-1.58%	470,600
2026-08-18	73.98	73.98	72.49	73.63	-0.73%	537,800
2026-08-17	73.69	74.85	73.62	74.17	+0.62%	467,500
2026-08-14	73.30	73.88	72.90	73.71	+0.49%	346,400
2026-08-13	75.07	75.56	73.21	73.35	-1.83%	488,600
2026-08-12	75.03	75.21	73.80	74.72	+0.19%	559,200
2026-08-11	75.50	76.55	74.41	74.58	-1.09%	879,000
2026-08-10	74.98	76.38	73.60	75.40	-1.37%	1,443,800
2026-08-07	72.33	78.25	71.86	76.45	+5.51%	1,763,200
2026-08-06	73.21	73.24	71.55	72.46	+1.06%	747,900
2026-08-05	72.76	72.79	71.45	71.70	-0.86%	430,800
2026-08-04	71.05	72.50	70.97	72.32	+0.79%	539,600
2026-08-03	72.25	73.93	71.37	71.75	-1.18%	581,600
2026-07-31	72.31	72.97	71.60	72.61	-0.12%	544,100
2026-07-30	74.45	74.89	71.56	72.70	-0.19%	723,700
2026-07-29	73.00	74.99	69.75	72.84	+7.10%	2,830,900
2026-07-28	67.00	72.25	67.00	68.01	+2.46%	1,272,700
2026-07-27	66.56	67.03	65.63	66.38	-0.03%	691,500
2026-07-24	67.10	67.77	66.12	66.40	-0.24%	925,700
2026-07-23	67.50	68.56	66.03	66.56	-2.70%	692,900
2026-07-22	68.76	69.66	68.24	68.41	-0.15%	561,200
2026-07-21	67.94	69.20	66.70	68.51	+1.20%	396,600
2026-07-20	68.80	68.85	67.38	67.70	-1.37%	460,100
2026-07-17	68.17	69.64	67.47	68.64	-0.25%	577,100
2026-07-16	67.95	69.11	67.83	68.81	+0.79%	512,900
2026-07-15	66.77	68.65	66.57	68.27	+2.29%	695,100
2026-07-14	66.61	66.95	65.98	66.74	+1.24%	397,800
2026-07-13	67.17	67.17	65.39	65.92	-1.24%	440,300
2026-07-10	65.89	67.32	65.21	66.75	+2.69%	614,000
2026-07-09	63.86	65.20	63.38	65.00	+2.04%	633,900
2026-07-08	64.64	64.64	62.82	63.70	-3.09%	574,300
2026-07-07	66.84	67.31	65.63	65.73	-1.45%	634,630
2026-07-06	66.43	67.37	65.73	66.70	-0.46%	596,451
2026-07-02	67.00	67.68	66.23	67.01	+0.48%	591,500
2026-07-01	65.72	67.16	65.23	66.69	+1.21%	679,400
2026-06-30	64.85	66.53	64.00	65.89	+2.58%	677,400
2026-06-29	63.37	64.29	62.11	64.23	+0.45%	1,044,000
2026-06-26	63.76	64.63	62.29	63.94	-0.76%	7,125,800
2026-06-25	63.76	65.24	63.65	64.43	+1.56%	551,800
2026-06-24	64.25	64.47	62.50	63.44	-0.78%	851,200
2026-06-23	66.01	66.66	63.89	63.94	-5.54%	831,900
2026-06-22	67.48	68.26	67.30	67.69	-0.34%	674,800
2026-06-18	65.00	67.97	65.00	67.92	+5.53%	1,199,600
2026-06-17	64.89	65.80	64.25	64.36	-0.31%	543,900
2026-06-16	65.38	66.36	64.47	64.56	-1.34%	560,900
2026-06-15	66.18	66.18	65.12	65.44	+0.71%	1,111,500
2026-06-12	66.19	66.19	64.88	64.98	-0.84%	1,006,300
2026-06-11	65.90	66.43	63.69	65.53	+1.02%	1,810,200
2026-06-10	63.99	67.20	63.55	64.87	+3.79%	1,429,300
2026-06-09	58.47	63.12	57.28	62.50	+8.77%	2,555,806
2026-06-08	56.01	57.83	54.98	57.46	+2.24%	763,914
2026-06-05	56.43	56.89	55.54	56.20	-1.52%	899,900
2026-06-04	57.40	58.18	56.40	57.07	+0.12%	842,600
2026-06-03	57.57	57.98	56.30	57.00	-1.01%	853,200
2026-06-02	58.04	58.67	57.51	57.58	-0.74%	759,900
2026-06-01	56.78	58.03	55.97	58.01	+0.19%	769,800
2026-05-29	57.16	58.89	56.62	57.90	+1.01%	1,415,400
2026-05-28	56.82	57.88	56.38	57.32	+0.02%	677,400
2026-05-27	58.55	59.04	56.72	57.31	-0.95%	882,200
2026-05-26	58.04	58.61	57.27	57.86	+1.14%	729,200
2026-05-22	56.85	57.64	56.12	57.21	+1.69%	554,000
2026-05-21	55.51	56.55	54.58	56.26	+0.48%	675,500
2026-05-20	54.18	57.56	54.16	55.99	+2.40%	1,070,900
2026-05-19	56.13	56.59	54.52	54.68	-3.51%	1,638,900
2026-05-18	54.64	57.00	54.64	56.67	+3.98%	1,294,400
2026-05-15	55.48	55.48	54.16	54.50	-2.94%	1,007,200
2026-05-14	56.68	57.13	55.95	56.15	-0.62%	1,415,200
2026-05-13	56.77	57.82	56.28	56.50	-0.39%	1,903,500
2026-05-12	53.88	57.63	53.64	56.72	+4.88%	1,846,600
2026-05-11	55.22	55.22	54.01	54.08	-1.69%	851,500
2026-05-08	54.86	55.64	54.16	55.01	+1.01%	965,400
2026-05-07	54.86	55.32	54.08	54.46	-0.24%	1,026,700
2026-05-06	54.45	55.82	54.30	54.59	+4.46%	1,011,300
2026-05-05	52.82	52.85	51.52	52.26	-0.53%	808,500
2026-05-04	51.34	53.39	50.93	52.54	+1.39%	977,600
2026-05-01	53.32	53.44	51.23	51.82	-2.70%	1,190,900
2026-04-30	49.07	53.49	48.63	53.26	+8.36%	1,439,800
2026-04-29	54.80	55.86	48.23	49.15	-13.77%	2,696,700
2026-04-28	57.94	58.13	56.58	57.00	-1.21%	938,900
2026-04-27	57.50	58.53	56.41	57.70	+0.52%	676,700
2026-04-24	57.03	57.69	56.47	57.40	+1.04%	487,400
2026-04-23	56.73	57.19	56.06	56.81	+0.09%	364,400
2026-04-22	57.81	57.92	56.34	56.76	-1.05%	419,000
2026-04-21	58.01	58.63	56.58	57.36	-1.05%	427,800
2026-04-20	58.07	58.38	57.62	57.97	-0.94%	566,600
2026-04-17	57.83	59.92	57.83	58.52	+1.83%	644,800
2026-04-16	56.05	57.66	55.55	57.47	+3.23%	630,100
2026-04-15	55.22	55.86	54.33	55.67	+0.58%	552,100
2026-04-14	56.55	56.75	55.04	55.35	-2.12%	596,300
2026-04-13	56.18	56.64	55.01	56.55	+0.23%	667,700
2026-04-10	56.89	56.97	55.96	56.42	+0.18%	721,100
2026-04-09	55.81	56.70	55.23	56.32	+0.16%	652,500
2026-04-08	56.22	56.55	55.77	56.23	+3.46%	689,300
2026-04-07	53.73	54.41	53.18	54.35	+0.87%	601,000
2026-04-06	54.14	54.63	52.73	53.88	-0.94%	495,200
2026-04-02	54.55	56.02	54.03	54.39	-1.89%	412,400
2026-04-01	55.96	56.40	55.34	55.44	-0.31%	490,200
2026-03-31	53.05	55.69	53.05	55.61	+6.39%	761,400
2026-03-30	53.76	53.80	52.08	52.27	-1.71%	544,900
2026-03-27	53.39	54.13	52.80	53.18	-1.88%	604,500
2026-03-26	53.19	54.65	52.90	54.20	+1.10%	771,200
2026-03-25	51.57	53.75	51.15	53.61	+5.51%	815,200
2026-03-24	49.35	51.21	49.30	50.81	+1.78%	426,200
2026-03-23	50.17	51.05	49.90	49.92	+2.27%	835,900
2026-03-20	50.64	50.64	48.19	48.81	-2.75%	918,600
2026-03-19	49.51	50.66	48.61	50.19	+0.20%	800,500
2026-03-18	51.17	51.51	49.79	50.09	-2.72%	827,100
2026-03-17	51.24	52.15	51.10	51.49	+1.64%	784,700
2026-03-16	50.33	51.00	50.03	50.66	+1.38%	1,055,400
2026-03-13	51.34	51.58	49.70	49.97	-1.98%	729,100
2026-03-12	52.23	52.73	50.67	50.98	-3.02%	944,800
2026-03-11	53.95	54.18	52.28	52.57	-3.08%	462,100
2026-03-10	54.86	55.54	54.05	54.24	-1.15%	566,700
2026-03-09	54.45	55.23	53.29	54.87	-1.05%	606,000
2026-03-06	56.51	57.13	54.50	55.45	-3.35%	504,600
2026-03-05	59.69	59.91	57.22	57.37	-4.43%	441,200
2026-03-04	60.11	60.39	59.41	60.03	+0.69%	419,600
2026-03-03	59.17	60.45	58.10	59.62	-2.50%	439,800
2026-03-02	60.89	61.28	58.73	61.15	-1.94%	646,800
2026-02-27	61.24	62.46	60.74	62.36	+0.14%	719,700
2026-02-26	62.38	63.14	61.65	62.27	+0.08%	718,700
2026-02-25	64.39	64.39	60.10	62.22	-2.92%	1,103,700
2026-02-24	63.39	64.90	63.39	64.09	+1.67%	442,600
2026-02-23	63.70	64.32	62.11	63.04	-2.72%	861,200
2026-02-20	62.77	64.84	62.29	64.80	+2.50%	746,800
2026-02-19	62.90	64.22	62.50	63.22	-0.27%	909,500
2026-02-18	60.37	63.45	60.37	63.39	+5.25%	975,200
2026-02-17	61.02	61.02	59.09	60.23	-1.15%	786,200
2026-02-13	60.84	61.77	60.66	60.93	-0.16%	938,700
2026-02-12	62.79	64.31	60.46	61.03	-2.24%	710,000
2026-02-11	62.34	63.52	62.21	62.43	-0.05%	608,000
2026-02-10	62.78	63.23	62.09	62.46	+0.35%	819,500
2026-02-09	64.05	64.42	62.21	62.24	-2.99%	501,300
2026-02-06	63.49	64.55	63.49	64.16	+1.63%	635,100
2026-02-05	64.17	64.44	62.54	63.13	-2.23%	563,200
2026-02-04	61.95	65.65	61.92	64.57	+5.71%	1,086,300
2026-02-03	59.56	62.54	57.87	61.08	-0.78%	1,405,500
2026-02-02	60.92	61.85	59.87	61.56	+0.65%	867,000
2026-01-30	61.55	62.03	59.85	61.16	-0.92%	564,900
2026-01-29	62.47	62.47	60.28	61.73	-0.63%	530,100
2026-01-28	62.61	62.67	61.48	62.12	-0.29%	436,600
2026-01-27	62.48	62.80	61.96	62.30	-0.26%	435,400
2026-01-26	63.41	63.41	62.31	62.46	-1.36%	428,800
2026-01-23	63.71	63.75	62.32	63.32	+0.36%	479,200
2026-01-22	63.31	64.09	62.89	63.09	+0.29%	476,300
2026-01-21	61.84	63.24	61.21	62.91	+2.74%	391,600
2026-01-20	62.18	62.41	60.09	61.23	-2.64%	595,100
2026-01-16	63.60	64.03	62.71	62.89	-1.99%	544,800
2026-01-15	64.74	64.88	63.76	64.17	-0.60%	575,800
2026-01-14	64.12	64.75	63.73	64.56	+0.70%	1,306,700
2026-01-13	64.68	65.19	63.61	64.11	-0.37%	691,900
2026-01-12	62.31	64.59	61.87	64.35	+3.22%	764,800
2026-01-09	60.35	62.43	60.03	62.34	+4.06%	729,100
2026-01-08	58.54	60.30	57.76	59.91	+0.77%	849,200
2026-01-07	61.24	61.98	59.41	59.45	-2.92%	456,900
2026-01-06	59.78	61.74	59.71	61.24	+1.91%	630,900
2026-01-05	59.51	61.05	59.51	60.09	+0.40%	512,800
2026-01-02	59.19	60.00	58.16	59.85	+2.01%	445,300
2025-12-31	58.72	59.30	58.56	58.67	-0.81%	469,100
2025-12-30	59.35	59.59	58.81	59.15	-0.44%	306,700
2025-12-29	59.48	59.72	58.87	59.41	-0.49%	667,200
2025-12-26	59.35	59.78	58.91	59.70	+0.52%	264,500
2025-12-24	59.34	59.44	58.78	59.39	+0.54%	181,700
2025-12-23	59.71	59.71	58.66	59.07	-0.69%	470,800
2025-12-22	59.54	60.04	59.21	59.48	+0.03%	662,200
2025-12-19	59.10	59.85	58.27	59.46	+0.32%	758,200
2025-12-18	59.77	60.86	58.74	59.27	-0.84%	1,002,500
2025-12-17	58.16	60.27	57.85	59.77	+1.91%	1,515,600
2025-12-16	59.68	59.71	58.28	58.65	-1.97%	1,187,300
2025-12-15	61.06	61.06	59.28	59.83	+1.15%	1,214,100
2025-12-12	61.11	61.17	58.84	59.15	-2.42%	885,700
2025-12-11	59.94	61.66	59.84	60.62	+1.30%	1,639,400
2025-12-10	57.69	60.10	57.45	59.84	+3.89%	916,400
2025-12-09	57.22	58.48	57.22	57.60	+0.17%	697,000
2025-12-08	58.51	58.68	57.48	57.50	-1.86%	1,135,700
2025-12-05	58.15	59.40	57.92	58.59	+0.51%	948,200
2025-12-04	58.25	58.54	57.17	58.29	+0.02%	987,300
2025-12-03	57.15	59.11	57.15	58.28	+1.37%	1,300,100
2025-12-02	57.92	58.42	57.07	57.49	-1.10%	1,651,100
2025-12-01	54.15	58.82	54.05	58.13	+9.89%	2,406,700
2025-11-28	52.52	53.35	52.29	52.90	+0.69%	264,100
2025-11-26	51.57	52.86	51.57	52.54	+1.45%	863,700
2025-11-25	50.93	52.02	50.93	51.79	+3.33%	797,000
2025-11-24	50.34	50.35	49.54	50.12	-0.50%	854,600
2025-11-21	48.51	51.19	48.30	50.37	+4.55%	1,158,400
2025-11-20	49.41	49.68	48.00	48.18	-1.69%	702,800
2025-11-19	49.89	50.04	48.66	49.01	-2.02%	574,400
2025-11-18	49.52	50.18	49.28	50.02	+0.85%	719,400
2025-11-17	51.60	51.70	49.54	49.60	-3.71%	894,200
2025-11-14	52.47	52.90	50.90	51.51	-2.99%	906,600
2025-11-13	50.00	53.34	49.80	53.10	+6.05%	2,031,800
2025-11-12	50.29	51.04	50.04	50.07	+0.02%	757,800
2025-11-11	50.15	50.64	49.52	50.06	+0.34%	833,100
2025-11-10	50.60	50.62	48.86	49.89	-0.32%	828,000
2025-11-07	50.18	50.76	49.19	50.05	-0.48%	930,800
2025-11-06	50.92	51.26	49.83	50.29	-0.89%	1,240,200
2025-11-05	48.01	51.35	47.12	50.74	+6.06%	1,483,700
2025-11-04	47.68	48.53	47.59	47.84	-0.81%	793,600
2025-11-03	48.38	48.81	47.72	48.23	-1.37%	792,500

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+4.17%). Worst month: Sep (-7.58%). Based on 5 years of daily data (2022–2026).

Jan+1.47%
Feb-1.45%
Mar-1.34%
Apr-3.24%
May+0.78%
Jun+3.73%
Jul+4.17%
Aug+0.33%
Sep-7.58%
Oct+1.36%
Nov+3.48%
Dec-3.15%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Ashland Global Holdings Inc's (ASH) latest close?

74.68 on 2026-10-30, from the Closelook data lake's daily price record.

What is ASH's 52-week high and low?

78.25 high and 47.12 low over the trailing 52 weeks, as of 2026-10-30.

What is Ashland Global Holdings Inc's strongest and weakest month historically?

Historically, ASH's strongest calendar month has been Jul (average +4.17%) and its weakest Sep (average -7.58%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on ASH?

Uptrend stack intact: Trades +4.6% vs the 50-day and +17.7% vs the 200-day average, 4.6% below the 52-week high and +62% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is ASH above its 50-day and 200-day moving averages?

Ashland Global Holdings Inc trades 4.6% above its 50-day and 17.7% above its 200-day moving average (3.9% above its 20-day). As of 2026-10-30.