Comparing Back to the side-by-side chart ↗
Array Technologies Inc (ARRY) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 36 out of 100 (momentum 1 · quality 29 · valuation 74), as of 2026-10-31.
- Signal: Resizing — 70.9% off its high — 70.9% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. (as of 2026-10-29)
- Trend: Array Technologies Inc trades 11.5% below its 50-day and 48.6% below its 200-day moving average. (as of 2026-10-29)
- Index seat: HALO Growth 100
Array Technologies makes solar tracking systems that tilt panels to follow the sun through the day, sold through two operating segments, Array Legacy Operations and STI Operations. Its product line spans single-axis trackers such as DuraTrack HZ V3, dual-row systems like Array STI H250, and control software including SmarTrack that manages tracker movement across a solar field.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ARRY overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.46 | 3.49 | 3.30 | 3.39 | -4.78% | 4,221,048 |
| 2026-10-29 | 3.55 | 3.69 | 3.50 | 3.56 | +0.00% | 7,829,300 |
| 2026-10-28 | 3.37 | 3.57 | 3.27 | 3.56 | +5.01% | 6,050,500 |
| 2026-10-27 | 3.22 | 3.42 | 3.20 | 3.39 | +7.62% | 6,008,500 |
| 2026-10-26 | 3.16 | 3.24 | 3.09 | 3.15 | -1.25% | 4,901,000 |
| 2026-10-23 | 3.24 | 3.25 | 3.13 | 3.19 | -3.33% | 5,625,200 |
| 2026-10-22 | 3.29 | 3.35 | 3.23 | 3.30 | -3.23% | 6,842,900 |
| 2026-10-21 | 3.40 | 3.47 | 3.36 | 3.41 | +2.40% | 5,332,400 |
| 2026-10-20 | 3.21 | 3.40 | 3.20 | 3.33 | +2.15% | 5,615,300 |
| 2026-10-19 | 3.50 | 3.50 | 3.20 | 3.26 | -4.96% | 6,505,600 |
| 2026-10-16 | 3.60 | 3.60 | 3.34 | 3.43 | -3.92% | 22,177,700 |
| 2026-10-15 | 3.50 | 3.59 | 3.36 | 3.57 | +5.62% | 9,804,900 |
| 2026-10-14 | 3.48 | 3.50 | 3.32 | 3.38 | -5.32% | 8,512,900 |
| 2026-10-13 | 3.57 | 3.65 | 3.53 | 3.57 | -0.83% | 5,836,300 |
| 2026-10-12 | 3.66 | 3.66 | 3.54 | 3.60 | -2.17% | 5,847,700 |
| 2026-10-09 | 3.74 | 3.75 | 3.60 | 3.68 | -1.87% | 5,563,100 |
| 2026-10-08 | 3.78 | 3.83 | 3.62 | 3.75 | -1.83% | 5,531,300 |
| 2026-10-07 | 3.96 | 3.96 | 3.79 | 3.82 | -5.91% | 6,056,700 |
| 2026-10-06 | 3.96 | 4.11 | 3.94 | 4.06 | +4.10% | 6,726,300 |
| 2026-10-05 | 4.10 | 4.10 | 3.88 | 3.90 | -4.41% | 6,316,500 |
| 2026-10-02 | 4.00 | 4.09 | 3.94 | 4.08 | +4.88% | 5,747,600 |
| 2026-10-01 | 4.05 | 4.05 | 3.83 | 3.89 | -3.47% | 6,368,100 |
| 2026-09-30 | 4.00 | 4.12 | 3.96 | 4.03 | +1.00% | 7,101,000 |
| 2026-09-29 | 3.94 | 4.03 | 3.90 | 3.99 | +4.18% | 8,201,200 |
| 2026-09-28 | 3.97 | 4.01 | 3.77 | 3.83 | -4.96% | 6,576,400 |
| 2026-09-25 | 3.95 | 4.04 | 3.91 | 4.03 | +2.54% | 5,595,400 |
| 2026-09-24 | 3.81 | 3.94 | 3.76 | 3.93 | +1.81% | 7,919,400 |
| 2026-09-23 | 3.96 | 3.99 | 3.83 | 3.86 | -2.53% | 5,644,900 |
| 2026-09-22 | 4.11 | 4.13 | 3.95 | 3.96 | -2.70% | 6,158,800 |
| 2026-09-21 | 4.09 | 4.15 | 3.96 | 4.07 | +0.25% | 5,486,100 |
| 2026-09-18 | 4.08 | 4.15 | 3.88 | 4.06 | -4.25% | 17,306,900 |
| 2026-09-17 | 4.30 | 4.36 | 4.21 | 4.24 | +0.95% | 4,359,500 |
| 2026-09-16 | 4.44 | 4.47 | 4.11 | 4.20 | -4.11% | 5,167,600 |
| 2026-09-15 | 4.45 | 4.46 | 4.33 | 4.38 | -0.68% | 6,872,000 |
| 2026-09-14 | 4.44 | 4.50 | 4.37 | 4.41 | -4.55% | 4,055,200 |
| 2026-09-11 | 4.63 | 4.68 | 4.52 | 4.62 | +1.54% | 6,017,700 |
| 2026-09-10 | 4.38 | 4.62 | 4.36 | 4.55 | +1.56% | 6,446,000 |
| 2026-09-09 | 4.63 | 4.73 | 4.39 | 4.48 | -4.68% | 6,606,400 |
| 2026-09-08 | 4.62 | 4.93 | 4.62 | 4.70 | +2.17% | 6,639,900 |
| 2026-09-04 | 4.55 | 4.61 | 4.49 | 4.60 | +1.32% | 2,994,500 |
| 2026-09-03 | 4.56 | 4.63 | 4.50 | 4.54 | -0.66% | 3,667,000 |
| 2026-09-02 | 4.37 | 4.63 | 4.36 | 4.57 | +4.82% | 6,322,300 |
| 2026-09-01 | 4.40 | 4.45 | 4.31 | 4.36 | -1.36% | 6,158,800 |
| 2026-08-31 | 4.55 | 4.57 | 4.38 | 4.42 | -3.70% | 6,844,800 |
| 2026-08-28 | 4.68 | 4.79 | 4.58 | 4.59 | -1.71% | 6,573,100 |
| 2026-08-27 | 4.80 | 4.84 | 4.61 | 4.67 | -0.85% | 5,567,500 |
| 2026-08-26 | 4.56 | 4.73 | 4.55 | 4.71 | +3.52% | 4,566,000 |
| 2026-08-25 | 4.69 | 4.73 | 4.53 | 4.55 | -0.44% | 5,526,751 |
| 2026-08-24 | 4.75 | 4.76 | 4.48 | 4.57 | -2.56% | 6,595,655 |
| 2026-08-21 | 4.75 | 4.79 | 4.63 | 4.69 | -0.42% | 8,289,500 |
| 2026-08-20 | 4.84 | 4.93 | 4.60 | 4.71 | -4.27% | 8,325,700 |
| 2026-08-19 | 4.82 | 4.94 | 4.78 | 4.92 | +2.50% | 4,432,200 |
| 2026-08-18 | 4.91 | 5.00 | 4.74 | 4.80 | -3.61% | 5,540,600 |
| 2026-08-17 | 5.09 | 5.10 | 4.87 | 4.98 | -1.39% | 6,427,000 |
| 2026-08-14 | 5.15 | 5.29 | 5.05 | 5.05 | -2.32% | 6,354,100 |
| 2026-08-13 | 5.18 | 5.29 | 5.05 | 5.17 | -0.39% | 4,203,100 |
| 2026-08-12 | 5.50 | 5.54 | 5.14 | 5.19 | -2.99% | 5,549,200 |
| 2026-08-11 | 5.37 | 5.53 | 5.28 | 5.35 | +0.56% | 4,444,200 |
| 2026-08-10 | 5.51 | 5.51 | 5.31 | 5.32 | -4.14% | 5,628,900 |
| 2026-08-07 | 5.42 | 5.66 | 5.20 | 5.55 | +5.71% | 10,792,300 |
| 2026-08-06 | 6.26 | 6.32 | 5.16 | 5.25 | -6.91% | 18,653,200 |
| 2026-08-05 | 5.78 | 5.88 | 5.56 | 5.64 | -6.16% | 9,966,900 |
| 2026-08-04 | 5.69 | 6.05 | 5.63 | 6.01 | +5.90% | 8,904,700 |
| 2026-08-03 | 5.25 | 5.69 | 5.23 | 5.67 | +8.72% | 7,483,700 |
| 2026-07-31 | 5.26 | 5.27 | 4.99 | 5.22 | +2.76% | 6,612,000 |
| 2026-07-30 | 5.00 | 5.21 | 4.98 | 5.08 | +5.61% | 4,507,600 |
| 2026-07-29 | 5.13 | 5.15 | 4.77 | 4.81 | -5.69% | 5,523,400 |
| 2026-07-28 | 5.40 | 5.45 | 5.04 | 5.10 | -7.44% | 12,211,500 |
| 2026-07-27 | 5.38 | 5.55 | 5.33 | 5.51 | +3.57% | 4,111,800 |
| 2026-07-24 | 5.70 | 5.73 | 5.25 | 5.32 | -5.42% | 6,960,300 |
| 2026-07-23 | 5.75 | 5.80 | 5.52 | 5.63 | -3.35% | 5,100,800 |
| 2026-07-22 | 5.98 | 6.17 | 5.79 | 5.82 | -3.72% | 8,347,000 |
| 2026-07-21 | 5.91 | 6.17 | 5.88 | 6.04 | +1.60% | 6,585,900 |
| 2026-07-20 | 6.11 | 6.14 | 5.80 | 5.95 | -2.62% | 8,048,400 |
| 2026-07-17 | 6.15 | 6.33 | 5.88 | 6.11 | -2.24% | 12,616,100 |
| 2026-07-16 | 6.35 | 6.38 | 6.11 | 6.25 | -1.88% | 5,021,400 |
| 2026-07-15 | 6.39 | 6.63 | 6.16 | 6.37 | +1.43% | 4,933,500 |
| 2026-07-14 | 6.29 | 6.40 | 6.20 | 6.28 | +2.61% | 3,177,700 |
| 2026-07-13 | 6.27 | 6.32 | 6.07 | 6.12 | -3.92% | 5,975,800 |
| 2026-07-10 | 6.47 | 6.56 | 6.24 | 6.37 | -1.39% | 5,795,600 |
| 2026-07-09 | 6.58 | 6.67 | 6.41 | 6.46 | +1.89% | 5,598,200 |
| 2026-07-08 | 6.49 | 6.61 | 6.19 | 6.34 | -4.23% | 6,295,800 |
| 2026-07-07 | 7.02 | 7.19 | 6.58 | 6.62 | -5.70% | 9,210,700 |
| 2026-07-06 | 7.02 | 7.14 | 6.86 | 7.02 | +0.72% | 5,285,700 |
| 2026-07-02 | 7.20 | 7.54 | 6.83 | 6.97 | -2.79% | 5,605,400 |
| 2026-07-01 | 7.24 | 7.51 | 7.06 | 7.17 | -3.24% | 5,213,500 |
| 2026-06-30 | 7.54 | 7.74 | 7.11 | 7.41 | +2.35% | 6,993,600 |
| 2026-06-29 | 7.17 | 7.30 | 6.75 | 7.24 | +1.69% | 8,160,800 |
| 2026-06-26 | 7.57 | 7.62 | 7.05 | 7.12 | -7.41% | 6,704,700 |
| 2026-06-25 | 7.75 | 7.86 | 7.38 | 7.69 | +0.00% | 5,757,300 |
| 2026-06-24 | 8.02 | 8.15 | 7.67 | 7.69 | -2.66% | 4,386,900 |
| 2026-06-23 | 8.16 | 8.38 | 7.90 | 7.90 | -7.49% | 4,600,100 |
| 2026-06-22 | 7.91 | 8.69 | 7.91 | 8.54 | +6.75% | 5,103,600 |
| 2026-06-18 | 7.75 | 8.05 | 7.57 | 8.00 | +4.44% | 8,650,100 |
| 2026-06-17 | 7.91 | 8.14 | 7.58 | 7.66 | -2.54% | 7,415,300 |
| 2026-06-16 | 8.13 | 8.42 | 7.84 | 7.86 | -2.72% | 5,832,700 |
| 2026-06-15 | 8.10 | 8.15 | 7.78 | 8.08 | +3.99% | 8,316,800 |
| 2026-06-12 | 7.56 | 8.04 | 7.51 | 7.77 | +4.30% | 6,075,600 |
| 2026-06-11 | 7.00 | 7.47 | 6.82 | 7.45 | +9.00% | 7,731,800 |
| 2026-06-10 | 7.29 | 7.33 | 6.80 | 6.83 | -7.70% | 7,229,900 |
| 2026-06-09 | 7.84 | 7.98 | 7.05 | 7.41 | -5.55% | 6,031,000 |
| 2026-06-08 | 8.36 | 8.53 | 7.76 | 7.84 | -3.09% | 5,390,600 |
| 2026-06-05 | 9.03 | 9.09 | 7.92 | 8.09 | -11.00% | 8,426,800 |
| 2026-06-04 | 8.64 | 9.54 | 8.43 | 9.09 | +3.89% | 10,754,900 |
| 2026-06-03 | 9.07 | 9.14 | 8.73 | 8.75 | -5.10% | 3,868,600 |
| 2026-06-02 | 8.85 | 9.33 | 8.84 | 9.22 | +4.54% | 4,319,100 |
| 2026-06-01 | 8.97 | 9.07 | 8.61 | 8.82 | -2.86% | 3,715,600 |
| 2026-05-29 | 9.31 | 9.47 | 8.90 | 9.08 | -1.94% | 4,461,700 |
| 2026-05-28 | 8.96 | 9.45 | 8.90 | 9.26 | +2.55% | 7,151,900 |
| 2026-05-27 | 8.52 | 9.29 | 8.31 | 9.03 | +7.24% | 9,245,800 |
| 2026-05-26 | 8.74 | 8.81 | 8.40 | 8.42 | -0.71% | 3,825,300 |
| 2026-05-22 | 8.17 | 8.62 | 8.02 | 8.48 | +3.41% | 4,608,000 |
| 2026-05-21 | 8.29 | 8.46 | 8.09 | 8.20 | -0.73% | 6,581,300 |
| 2026-05-20 | 8.08 | 8.44 | 7.94 | 8.26 | +2.48% | 4,040,800 |
| 2026-05-19 | 8.24 | 8.30 | 7.85 | 8.06 | -4.62% | 4,111,400 |
| 2026-05-18 | 8.97 | 9.05 | 8.28 | 8.45 | -5.80% | 4,333,600 |
| 2026-05-15 | 8.30 | 9.11 | 8.20 | 8.97 | +4.06% | 5,291,400 |
| 2026-05-14 | 8.77 | 8.77 | 8.28 | 8.62 | -1.93% | 3,579,900 |
| 2026-05-13 | 8.65 | 9.06 | 8.47 | 8.79 | +7.59% | 6,132,800 |
| 2026-05-12 | 8.61 | 8.67 | 8.01 | 8.17 | -6.41% | 4,648,800 |
| 2026-05-11 | 8.59 | 9.15 | 8.51 | 8.73 | +1.87% | 4,560,500 |
| 2026-05-08 | 8.42 | 8.72 | 8.31 | 8.57 | +4.51% | 5,111,900 |
| 2026-05-07 | 8.98 | 9.25 | 8.15 | 8.20 | +0.86% | 8,511,700 |
| 2026-05-06 | 8.38 | 8.39 | 8.04 | 8.13 | -0.61% | 6,073,200 |
| 2026-05-05 | 7.85 | 8.34 | 7.85 | 8.18 | +6.79% | 5,624,500 |
| 2026-05-04 | 7.80 | 7.92 | 7.50 | 7.66 | -2.30% | 4,016,000 |
| 2026-05-01 | 7.69 | 8.04 | 7.69 | 7.84 | +1.29% | 3,743,700 |
| 2026-04-30 | 7.61 | 7.89 | 7.51 | 7.74 | +3.48% | 5,249,800 |
| 2026-04-29 | 8.00 | 8.01 | 7.24 | 7.48 | -5.67% | 6,353,900 |
| 2026-04-28 | 7.89 | 7.94 | 7.60 | 7.93 | -0.50% | 5,469,200 |
| 2026-04-27 | 8.11 | 8.24 | 7.84 | 7.97 | -1.73% | 2,992,400 |
| 2026-04-24 | 8.13 | 8.22 | 7.91 | 8.11 | +0.00% | 3,378,500 |
| 2026-04-23 | 8.17 | 8.41 | 7.92 | 8.11 | +0.37% | 6,764,500 |
| 2026-04-22 | 7.81 | 8.18 | 7.76 | 8.08 | +6.74% | 4,347,200 |
| 2026-04-21 | 7.80 | 8.01 | 7.51 | 7.57 | -1.17% | 3,496,600 |
| 2026-04-20 | 7.69 | 7.88 | 7.63 | 7.66 | -2.17% | 3,697,000 |
| 2026-04-17 | 7.69 | 7.91 | 7.59 | 7.83 | +2.76% | 16,916,000 |
| 2026-04-16 | 7.54 | 7.84 | 7.49 | 7.62 | -0.13% | 5,226,000 |
| 2026-04-15 | 7.75 | 8.25 | 7.58 | 7.63 | +1.87% | 9,281,100 |
| 2026-04-14 | 7.11 | 7.55 | 7.07 | 7.49 | +7.00% | 6,446,100 |
| 2026-04-13 | 7.15 | 7.36 | 6.96 | 7.00 | -2.23% | 4,867,000 |
| 2026-04-10 | 7.29 | 7.39 | 7.13 | 7.16 | -0.69% | 2,412,600 |
| 2026-04-09 | 7.23 | 7.38 | 7.13 | 7.21 | -1.23% | 3,849,400 |
| 2026-04-08 | 7.18 | 7.38 | 7.09 | 7.30 | +6.88% | 5,227,800 |
| 2026-04-07 | 6.92 | 7.01 | 6.61 | 6.83 | -2.01% | 3,431,100 |
| 2026-04-06 | 7.39 | 7.43 | 6.91 | 6.97 | -5.04% | 3,053,100 |
| 2026-04-02 | 7.25 | 7.47 | 7.07 | 7.34 | -2.78% | 3,717,000 |
| 2026-04-01 | 7.35 | 7.62 | 7.35 | 7.55 | +4.43% | 3,766,000 |
| 2026-03-31 | 6.91 | 7.24 | 6.58 | 7.23 | +5.09% | 6,345,000 |
| 2026-03-30 | 7.46 | 7.54 | 6.84 | 6.88 | -6.14% | 4,755,600 |
| 2026-03-27 | 7.20 | 7.51 | 7.18 | 7.33 | +0.69% | 2,972,200 |
| 2026-03-26 | 7.63 | 7.86 | 7.26 | 7.28 | -5.82% | 3,426,400 |
| 2026-03-25 | 7.37 | 7.77 | 7.33 | 7.73 | +6.77% | 4,496,400 |
| 2026-03-24 | 6.72 | 7.36 | 6.71 | 7.24 | +7.26% | 4,612,600 |
| 2026-03-23 | 6.88 | 6.96 | 6.67 | 6.75 | +0.75% | 5,109,500 |
| 2026-03-20 | 6.97 | 7.03 | 6.57 | 6.70 | -3.87% | 6,201,900 |
| 2026-03-19 | 6.80 | 7.06 | 6.62 | 6.97 | +1.60% | 3,505,100 |
| 2026-03-18 | 7.00 | 7.05 | 6.84 | 6.86 | -1.86% | 3,562,200 |
| 2026-03-17 | 6.75 | 7.06 | 6.71 | 6.99 | +4.95% | 5,387,000 |
| 2026-03-16 | 7.13 | 7.22 | 6.65 | 6.66 | -3.90% | 4,882,700 |
| 2026-03-13 | 6.89 | 7.02 | 6.75 | 6.93 | +1.91% | 2,629,700 |
| 2026-03-12 | 6.86 | 7.08 | 6.71 | 6.80 | -3.41% | 3,078,600 |
| 2026-03-11 | 7.07 | 7.29 | 6.92 | 7.04 | -0.42% | 5,267,100 |
| 2026-03-10 | 6.77 | 7.09 | 6.64 | 7.07 | +5.05% | 6,102,091 |
| 2026-03-09 | 6.66 | 7.04 | 6.50 | 6.73 | -1.17% | 5,739,056 |
| 2026-03-06 | 6.96 | 7.20 | 6.63 | 6.81 | -4.62% | 11,418,400 |
| 2026-03-05 | 7.21 | 7.32 | 6.84 | 7.14 | -2.33% | 8,714,000 |
| 2026-03-04 | 7.55 | 7.76 | 7.17 | 7.31 | -2.53% | 8,731,100 |
| 2026-03-03 | 7.33 | 7.66 | 7.25 | 7.50 | -0.92% | 5,642,200 |
| 2026-03-02 | 7.20 | 7.71 | 7.17 | 7.57 | -0.13% | 8,541,700 |
| 2026-02-27 | 7.14 | 7.65 | 6.83 | 7.58 | +4.12% | 13,469,800 |
| 2026-02-26 | 7.85 | 8.30 | 6.79 | 7.28 | -33.82% | 38,862,500 |
| 2026-02-25 | 10.73 | 11.51 | 10.65 | 11.00 | +2.52% | 7,925,200 |
| 2026-02-24 | 10.64 | 10.95 | 10.46 | 10.73 | +0.37% | 4,032,100 |
| 2026-02-23 | 11.24 | 11.40 | 10.45 | 10.69 | -4.81% | 5,345,800 |
| 2026-02-20 | 10.90 | 11.28 | 10.69 | 11.23 | +2.74% | 3,989,600 |
| 2026-02-19 | 11.48 | 11.57 | 10.80 | 10.93 | -6.58% | 4,223,200 |
| 2026-02-18 | 11.35 | 11.81 | 11.12 | 11.70 | +3.63% | 4,355,000 |
| 2026-02-17 | 11.11 | 11.34 | 10.77 | 11.29 | +1.16% | 4,969,400 |
| 2026-02-13 | 10.55 | 11.41 | 10.54 | 11.16 | +4.40% | 4,802,904 |
| 2026-02-12 | 11.23 | 11.23 | 10.59 | 10.69 | -3.69% | 4,536,996 |
| 2026-02-11 | 11.89 | 11.89 | 10.90 | 11.10 | -4.39% | 6,527,133 |
| 2026-02-10 | 11.98 | 12.03 | 11.45 | 11.61 | -2.60% | 3,848,010 |
| 2026-02-09 | 11.85 | 12.23 | 11.64 | 11.92 | +0.51% | 3,691,453 |
| 2026-02-06 | 11.46 | 11.97 | 11.40 | 11.86 | +6.56% | 4,756,685 |
| 2026-02-05 | 11.73 | 11.75 | 10.95 | 11.13 | -6.94% | 5,679,438 |
| 2026-02-04 | 11.69 | 12.05 | 10.94 | 11.96 | +5.56% | 7,010,869 |
| 2026-02-03 | 11.21 | 11.79 | 10.79 | 11.33 | +1.71% | 4,366,867 |
| 2026-02-02 | 11.13 | 11.50 | 10.74 | 11.14 | -1.63% | 4,371,645 |
| 2026-01-30 | 11.60 | 12.00 | 10.95 | 11.32 | -3.29% | 4,871,630 |
| 2026-01-29 | 11.67 | 11.71 | 10.50 | 11.71 | +0.34% | 7,124,648 |
| 2026-01-28 | 11.43 | 11.96 | 11.12 | 11.67 | +2.19% | 8,600,633 |
| 2026-01-27 | 11.17 | 11.43 | 10.84 | 11.42 | +2.42% | 5,001,994 |
| 2026-01-26 | 10.44 | 11.33 | 10.23 | 11.15 | +5.89% | 7,047,485 |
| 2026-01-23 | 10.99 | 11.15 | 10.47 | 10.53 | -2.50% | 4,835,300 |
| 2026-01-22 | 10.39 | 10.98 | 10.06 | 10.80 | +5.68% | 8,053,204 |
| 2026-01-21 | 9.84 | 10.23 | 9.51 | 10.22 | +3.86% | 6,198,242 |
| 2026-01-20 | 9.34 | 9.85 | 9.09 | 9.84 | +2.39% | 7,401,108 |
| 2026-01-16 | 9.91 | 10.09 | 9.57 | 9.61 | -2.83% | 6,930,685 |
| 2026-01-15 | 9.41 | 9.97 | 9.41 | 9.89 | +6.00% | 5,053,546 |
| 2026-01-14 | 9.97 | 10.25 | 9.31 | 9.33 | -6.70% | 6,782,967 |
| 2026-01-13 | 10.10 | 10.29 | 9.69 | 10.00 | -0.10% | 7,137,327 |
| 2026-01-12 | 8.93 | 10.05 | 8.93 | 10.01 | +11.22% | 8,633,624 |
| 2026-01-09 | 9.17 | 9.30 | 8.83 | 9.00 | +1.69% | 4,389,278 |
| 2026-01-08 | 9.00 | 9.25 | 8.81 | 8.85 | -2.21% | 4,809,336 |
| 2026-01-07 | 9.45 | 9.45 | 8.81 | 9.05 | -4.74% | 5,765,187 |
| 2026-01-06 | 9.03 | 9.79 | 9.03 | 9.50 | +5.20% | 5,454,462 |
| 2026-01-05 | 9.81 | 9.82 | 8.94 | 9.03 | -6.71% | 5,704,667 |
| 2026-01-02 | 9.39 | 9.92 | 9.39 | 9.68 | +4.99% | 5,961,963 |
| 2025-12-31 | 9.40 | 9.41 | 9.19 | 9.22 | -1.91% | 5,808,236 |
| 2025-12-30 | 9.98 | 10.00 | 9.38 | 9.40 | -5.62% | 9,812,741 |
| 2025-12-29 | 10.10 | 10.21 | 9.80 | 9.96 | -2.64% | 3,048,861 |
| 2025-12-26 | 10.20 | 10.29 | 9.97 | 10.23 | +0.39% | 2,232,304 |
| 2025-12-24 | 9.98 | 10.26 | 9.86 | 10.19 | +2.10% | 2,197,807 |
| 2025-12-23 | 9.91 | 10.05 | 9.54 | 9.98 | -0.80% | 4,963,884 |
| 2025-12-22 | 9.56 | 10.46 | 9.51 | 10.06 | +6.01% | 9,650,329 |
| 2025-12-19 | 8.95 | 9.58 | 8.95 | 9.49 | +6.03% | 7,126,658 |
| 2025-12-18 | 8.47 | 9.00 | 8.40 | 8.95 | +6.80% | 5,882,451 |
| 2025-12-17 | 8.51 | 8.75 | 8.30 | 8.38 | -1.53% | 4,010,011 |
| 2025-12-16 | 8.35 | 8.61 | 8.32 | 8.51 | +0.47% | 4,888,384 |
| 2025-12-15 | 8.61 | 8.76 | 8.40 | 8.47 | -0.59% | 4,955,399 |
| 2025-12-12 | 9.24 | 9.29 | 8.28 | 8.52 | -6.99% | 9,159,322 |
| 2025-12-11 | 8.82 | 9.27 | 8.69 | 9.16 | +3.85% | 6,840,217 |
| 2025-12-10 | 8.19 | 9.12 | 8.14 | 8.82 | +7.69% | 8,127,524 |
| 2025-12-09 | 7.97 | 8.43 | 7.91 | 8.19 | +2.25% | 4,231,125 |
| 2025-12-08 | 7.92 | 8.07 | 7.76 | 8.01 | +1.14% | 3,998,716 |
| 2025-12-05 | 8.18 | 8.18 | 7.82 | 7.92 | -3.18% | 4,633,799 |
| 2025-12-04 | 7.78 | 8.21 | 7.70 | 8.18 | +5.01% | 5,735,937 |
| 2025-12-03 | 7.47 | 7.84 | 7.33 | 7.79 | +4.28% | 5,782,884 |
| 2025-12-02 | 7.55 | 7.65 | 7.13 | 7.47 | +0.00% | 5,940,096 |
| 2025-12-01 | 7.31 | 7.63 | 7.23 | 7.47 | -0.53% | 5,516,100 |
| 2025-11-28 | 7.50 | 7.57 | 7.39 | 7.51 | +0.27% | 1,612,290 |
| 2025-11-26 | 7.48 | 7.57 | 7.24 | 7.49 | +0.27% | 3,245,820 |
| 2025-11-25 | 7.03 | 7.55 | 6.93 | 7.47 | +5.96% | 6,371,212 |
| 2025-11-24 | 7.13 | 7.21 | 6.96 | 7.05 | -0.98% | 7,319,698 |
| 2025-11-21 | 6.65 | 7.27 | 6.54 | 7.12 | +6.59% | 8,801,065 |
| 2025-11-20 | 7.35 | 7.62 | 6.65 | 6.68 | -6.31% | 10,172,680 |
| 2025-11-19 | 7.26 | 7.33 | 6.99 | 7.13 | -2.33% | 8,064,632 |
| 2025-11-18 | 7.37 | 7.63 | 7.18 | 7.30 | -3.82% | 9,368,118 |
| 2025-11-17 | 8.07 | 8.26 | 7.52 | 7.59 | -7.21% | 7,990,214 |
| 2025-11-14 | 7.34 | 8.46 | 7.34 | 8.18 | +7.63% | 7,540,713 |
| 2025-11-13 | 8.21 | 8.32 | 7.57 | 7.60 | -9.63% | 9,878,560 |
| 2025-11-12 | 9.32 | 9.32 | 8.36 | 8.41 | -8.69% | 8,308,956 |
| 2025-11-11 | 9.24 | 9.48 | 9.05 | 9.21 | +0.44% | 8,253,630 |
| 2025-11-10 | 8.96 | 9.58 | 8.78 | 9.17 | +7.38% | 9,012,731 |
| 2025-11-07 | 8.08 | 8.70 | 7.96 | 8.54 | +2.03% | 7,135,083 |
| 2025-11-06 | 8.85 | 9.40 | 8.20 | 8.37 | +0.60% | 15,957,130 |
| 2025-11-05 | 7.77 | 8.66 | 7.77 | 8.32 | +7.63% | 7,794,882 |
| 2025-11-04 | 8.02 | 8.30 | 7.70 | 7.73 | -8.09% | 7,978,883 |
| 2025-11-03 | 8.65 | 8.92 | 8.39 | 8.41 | -2.89% | 4,749,942 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+17.48%). Worst month: Feb (-18.50%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Array Technologies Inc's (ARRY) latest close?
3.39 on 2026-10-30, from the Closelook data lake's daily price record.
What is ARRY's 52-week high and low?
12.23 high and 3.09 low over the trailing 52 weeks, as of 2026-10-30.
What is Array Technologies Inc's strongest and weakest month historically?
Historically, ARRY's strongest calendar month has been May (average +17.48%) and its weakest Feb (average -18.50%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is Array Technologies Inc's Closelooknet score?
36 out of 100 (momentum 1 · quality 29 · valuation 74), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on ARRY?
Resizing — 70.9% off its high: 70.9% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-10-29. A research diary reading, not advice.
Is ARRY above its 50-day and 200-day moving averages?
Array Technologies Inc trades 11.5% below its 50-day and 48.6% below its 200-day moving average (0.3% above its 20-day). As of 2026-10-29.