Global X MSCI Argentina ETF (ARGT) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	93.32	93.58	91.90	92.96	+0.43%	139,800
2026-08-06	92.97	93.50	92.21	92.56	-1.67%	156,400
2026-08-05	94.86	95.54	94.13	94.13	+0.35%	124,000
2026-08-04	94.98	95.49	93.40	93.80	-1.43%	117,500
2026-08-03	95.24	95.50	94.78	95.16	+0.01%	127,900
2026-07-31	96.00	96.74	94.44	95.15	-1.04%	115,800
2026-07-30	93.15	96.15	93.15	96.15	+3.39%	248,900
2026-07-29	93.34	94.63	92.59	93.00	-0.19%	93,800
2026-07-28	93.96	93.98	92.37	93.18	-0.48%	116,000
2026-07-27	93.75	94.33	93.26	93.63	+0.53%	79,500
2026-07-24	94.22	94.77	93.14	93.14	-1.03%	112,000
2026-07-23	95.79	95.79	94.00	94.11	-2.37%	110,300
2026-07-22	95.34	96.47	95.13	96.39	+2.08%	162,400
2026-07-21	92.95	94.73	92.74	94.43	+1.70%	107,283
2026-07-20	92.13	92.88	91.53	92.85	+0.89%	101,182
2026-07-17	92.20	92.46	91.00	92.03	-0.69%	145,600
2026-07-16	95.04	95.32	92.49	92.67	-2.81%	81,200
2026-07-15	94.97	95.80	94.28	95.35	+0.64%	68,800
2026-07-14	95.02	96.28	94.14	94.74	+0.28%	54,800
2026-07-13	94.94	96.00	93.99	94.48	-0.62%	175,500
2026-07-10	92.34	95.50	92.34	95.07	+3.08%	112,300
2026-07-09	92.44	92.44	91.42	92.23	-0.23%	139,500
2026-07-08	92.80	93.06	92.20	92.44	-0.40%	141,800
2026-07-07	93.58	94.78	92.69	92.81	-1.26%	106,100
2026-07-06	92.63	94.11	92.38	93.99	+2.78%	159,600
2026-07-02	91.22	93.24	91.01	91.45	+0.37%	573,000
2026-07-01	91.28	92.72	90.16	91.11	-0.21%	212,900
2026-06-30	91.82	92.39	90.80	91.30	-0.24%	109,700
2026-06-29	92.04	93.01	91.52	91.52	+0.24%	125,000
2026-06-26	89.82	92.13	89.82	91.30	+0.76%	78,022
2026-06-25	91.37	91.80	89.51	90.61	-0.13%	286,549
2026-06-24	92.35	92.35	90.38	90.73	-1.97%	520,264
2026-06-23	93.04	93.55	91.80	92.55	-2.31%	280,847
2026-06-22	96.78	97.34	94.50	94.74	-2.43%	613,963
2026-06-18	96.81	97.71	96.00	97.10	+0.21%	283,500
2026-06-17	98.00	100.00	96.72	96.90	-0.62%	290,900
2026-06-16	98.20	99.41	97.21	97.50	-0.64%	111,100
2026-06-15	98.88	99.29	98.11	98.13	+0.22%	103,500
2026-06-12	98.16	98.81	97.07	97.91	-0.06%	166,000
2026-06-11	93.56	98.38	93.11	97.97	+6.24%	450,900
2026-06-10	92.59	93.58	91.91	92.22	-1.26%	105,800
2026-06-09	92.22	94.28	91.21	93.40	+1.65%	138,700
2026-06-08	92.60	92.79	91.26	91.88	+0.32%	265,800
2026-06-05	94.43	94.43	91.04	91.59	-3.60%	250,000
2026-06-04	94.59	96.01	94.59	95.01	+0.27%	115,800
2026-06-03	97.19	97.19	94.75	94.75	-3.12%	164,700
2026-06-02	98.84	98.84	96.77	97.80	-1.20%	505,400
2026-06-01	97.62	99.35	97.20	98.99	+1.32%	379,100
2026-05-29	96.26	97.77	95.42	97.70	+1.72%	170,600
2026-05-28	95.11	97.06	95.00	96.05	+0.49%	333,200
2026-05-27	92.25	96.00	91.68	95.58	+3.35%	277,600
2026-05-26	91.48	92.48	90.42	92.48	+2.30%	95,800
2026-05-22	92.37	92.45	90.22	90.40	-1.80%	69,300
2026-05-21	89.78	92.07	89.29	92.06	+2.21%	87,000
2026-05-20	88.47	90.29	88.47	90.07	+2.17%	124,200
2026-05-19	89.78	89.84	88.08	88.16	-1.99%	333,800
2026-05-18	87.50	89.98	87.05	89.95	+3.55%	139,700
2026-05-15	87.85	88.34	86.20	86.87	-2.92%	251,000
2026-05-14	88.37	89.82	87.75	89.48	+1.37%	233,900
2026-05-13	89.71	89.71	87.50	88.27	-1.69%	408,500
2026-05-12	89.71	90.47	88.48	89.79	-0.42%	97,600
2026-05-11	89.92	90.50	88.99	90.17	+0.76%	179,700
2026-05-08	91.74	91.76	89.11	89.49	-3.27%	276,100
2026-05-07	93.72	94.17	92.28	92.52	-1.54%	101,600
2026-05-06	91.36	94.34	91.36	93.97	+4.02%	343,900
2026-05-05	90.66	90.87	89.85	90.34	+0.51%	167,700
2026-05-04	89.99	91.55	89.74	89.88	+0.25%	457,700
2026-05-01	91.23	91.95	89.22	89.66	-1.59%	474,000
2026-04-30	90.90	91.83	90.19	91.11	+0.71%	658,100
2026-04-29	91.30	91.65	90.06	90.47	-0.82%	106,100
2026-04-28	91.70	91.99	90.50	91.22	-0.82%	191,800
2026-04-27	92.13	92.90	91.70	91.97	+0.32%	443,300
2026-04-24	91.60	91.93	90.47	91.68	+0.21%	147,700
2026-04-23	92.94	93.44	91.14	91.49	-2.01%	367,300
2026-04-22	95.02	95.26	93.32	93.37	-0.47%	307,800
2026-04-21	94.83	95.20	93.65	93.81	-1.08%	263,800
2026-04-20	93.55	94.98	93.23	94.83	+1.14%	427,900
2026-04-17	94.66	94.66	93.54	93.76	-0.44%	232,900
2026-04-16	94.00	94.99	93.36	94.17	+0.30%	210,500
2026-04-15	94.22	94.37	93.50	93.89	-0.24%	299,600
2026-04-14	95.07	95.80	93.88	94.12	-0.59%	228,200
2026-04-13	94.11	95.50	93.86	94.68	+0.48%	211,800
2026-04-10	94.24	95.00	93.66	94.23	+0.32%	280,200
2026-04-09	94.25	95.12	93.07	93.93	-0.77%	674,900
2026-04-08	95.00	97.26	93.40	94.66	+2.11%	588,000
2026-04-07	93.45	93.58	91.34	92.70	-0.29%	129,300
2026-04-06	94.07	94.07	92.28	92.97	-0.98%	162,300
2026-04-02	91.85	94.08	91.58	93.89	+0.73%	370,700
2026-04-01	93.29	93.84	91.90	93.21	-0.12%	596,900
2026-03-31	89.53	93.62	89.24	93.32	+4.75%	606,863
2026-03-30	88.61	90.26	88.33	89.09	+1.91%	504,656
2026-03-27	87.57	89.59	87.15	87.42	-0.50%	87,200
2026-03-26	88.07	90.45	87.58	87.86	-1.44%	96,900
2026-03-25	88.40	90.00	88.40	89.14	+1.68%	586,300
2026-03-24	86.84	88.00	86.24	87.67	+0.47%	176,800
2026-03-23	86.05	88.26	85.67	87.26	+2.00%	346,800
2026-03-20	87.70	87.70	84.93	85.55	-2.76%	280,500
2026-03-19	85.24	88.09	85.12	87.98	+1.51%	231,500
2026-03-18	86.91	87.66	86.45	86.67	-0.96%	134,500
2026-03-17	86.40	88.00	86.34	87.51	+2.17%	57,300
2026-03-16	86.04	86.74	85.38	85.65	+0.16%	129,900
2026-03-13	86.70	87.72	85.13	85.51	-1.34%	235,400
2026-03-12	88.67	88.75	86.24	86.67	-3.45%	174,800
2026-03-11	87.54	89.77	87.37	89.77	+2.13%	159,400
2026-03-10	87.19	89.77	86.65	87.90	+1.24%	279,970
2026-03-09	85.69	87.13	85.45	86.82	+0.32%	156,509
2026-03-06	85.66	88.07	84.82	86.54	-0.37%	125,400
2026-03-05	87.65	88.25	85.32	86.86	-1.10%	162,000
2026-03-04	87.33	88.26	86.55	87.83	+1.80%	254,600
2026-03-03	86.54	87.08	83.46	86.28	-3.87%	322,800
2026-03-02	88.59	90.94	88.50	89.75	-0.01%	155,100
2026-02-27	90.78	90.84	88.50	89.76	-1.47%	199,400
2026-02-26	92.59	92.59	89.81	91.10	-1.58%	135,800
2026-02-25	93.77	93.77	91.51	92.56	-1.96%	110,200
2026-02-24	92.88	94.93	92.84	94.41	+1.91%	121,000
2026-02-23	95.36	95.81	92.46	92.64	-2.99%	76,100
2026-02-20	94.24	95.50	93.44	95.50	+1.37%	159,600
2026-02-19	91.13	94.61	91.06	94.21	+3.19%	236,100
2026-02-18	91.18	92.41	90.74	91.30	+0.66%	79,400
2026-02-17	91.57	92.18	88.67	90.70	-1.83%	219,900
2026-02-13	92.00	93.16	91.09	92.39	+1.20%	160,600
2026-02-12	96.87	97.48	90.91	91.29	-4.52%	208,600
2026-02-11	97.00	97.00	94.35	95.61	-0.17%	141,000
2026-02-10	95.37	97.00	94.35	95.77	+0.49%	137,200
2026-02-09	93.76	95.32	92.84	95.30	+2.30%	133,600
2026-02-06	92.81	93.79	91.90	93.16	+1.81%	207,200
2026-02-05	94.30	95.09	91.38	91.50	-4.04%	404,400
2026-02-04	97.42	97.42	93.19	95.35	-1.56%	310,600
2026-02-03	98.18	98.55	94.41	96.86	-0.48%	416,000
2026-02-02	97.36	99.09	96.59	97.33	-0.89%	145,600
2026-01-30	99.70	100.97	97.34	98.20	-3.22%	372,600
2026-01-29	102.99	103.21	98.72	101.47	-0.59%	265,800
2026-01-28	103.62	103.97	101.05	102.07	-0.85%	292,000
2026-01-27	100.04	102.98	99.53	102.94	+3.66%	472,300
2026-01-26	98.20	101.47	97.42	99.31	+1.75%	786,300
2026-01-23	97.34	98.27	96.75	97.60	+0.44%	290,400
2026-01-22	95.18	97.24	95.00	97.17	+2.66%	441,300
2026-01-21	91.87	94.96	91.87	94.65	+3.65%	200,800
2026-01-20	90.60	92.94	90.20	91.32	-0.28%	182,500
2026-01-16	91.79	92.51	91.23	91.58	+0.14%	150,600
2026-01-15	92.71	92.71	91.27	91.45	-0.94%	108,100
2026-01-14	93.25	94.00	92.05	92.32	-0.90%	223,000
2026-01-13	94.73	94.73	92.59	93.16	-1.36%	206,500
2026-01-12	94.50	95.29	93.81	94.44	-0.03%	183,000
2026-01-09	94.02	94.49	93.37	94.47	+0.48%	190,500
2026-01-08	91.50	94.20	91.22	94.02	+2.47%	183,500
2026-01-07	93.37	93.37	90.77	91.75	-1.59%	130,500
2026-01-06	94.40	96.11	92.93	93.23	-1.13%	198,200
2026-01-05	91.82	94.49	91.74	94.30	+3.48%	317,200
2026-01-02	92.36	92.36	89.84	91.13	-0.31%	86,600
2025-12-31	91.23	92.11	91.05	91.41	-0.05%	37,100
2025-12-30	91.90	92.26	91.20	91.46	-1.00%	52,700
2025-12-29	92.62	93.62	91.98	92.38	-0.53%	118,300
2025-12-26	92.50	93.00	92.06	92.87	+0.75%	44,693
2025-12-24	91.94	92.64	91.59	92.18	+0.16%	131,378
2025-12-23	91.57	92.69	91.57	92.03	+0.40%	184,879
2025-12-22	91.61	92.69	91.38	91.66	+0.38%	161,947
2025-12-19	91.31	92.46	91.00	91.31	+0.22%	138,044
2025-12-18	88.84	91.68	88.51	91.11	+3.63%	197,537
2025-12-17	89.09	89.82	87.66	87.92	-0.90%	97,121
2025-12-16	89.60	89.94	87.49	88.72	-1.38%	437,746
2025-12-15	91.39	91.39	88.97	89.96	-0.53%	326,691
2025-12-12	91.27	92.22	89.79	90.44	-0.74%	219,704
2025-12-11	90.38	92.14	90.31	91.11	+0.81%	128,178
2025-12-10	91.26	91.47	90.04	90.38	-0.68%	150,882
2025-12-09	91.52	91.90	90.68	91.00	-0.60%	69,154
2025-12-08	91.96	92.06	90.93	91.55	+0.33%	67,089
2025-12-05	94.94	95.67	91.09	91.25	-2.02%	164,872
2025-12-04	94.87	95.00	93.09	93.13	-1.67%	291,445
2025-12-03	92.39	94.90	92.20	94.71	+2.66%	161,825
2025-12-02	92.80	93.68	92.15	92.26	-0.17%	144,233
2025-12-01	92.08	93.29	91.82	92.42	-0.82%	122,524
2025-11-28	92.12	93.37	91.40	93.18	+2.97%	211,158
2025-11-26	88.92	90.98	88.57	90.49	+2.67%	201,484
2025-11-25	86.40	88.29	85.32	88.14	+2.19%	475,344
2025-11-24	85.95	86.26	84.39	86.25	+0.78%	392,100
2025-11-21	86.19	86.85	84.04	85.58	-1.53%	373,064
2025-11-20	92.07	92.07	86.78	86.91	-3.95%	404,705
2025-11-19	90.78	92.30	89.81	90.48	+0.25%	118,756
2025-11-18	89.39	91.47	88.12	90.25	+0.07%	211,806
2025-11-17	91.82	92.02	89.73	90.19	-0.90%	121,907
2025-11-14	88.67	92.30	87.95	91.01	+0.98%	349,425
2025-11-13	92.78	92.78	88.80	90.13	-2.53%	207,307
2025-11-12	92.23	93.50	92.04	92.47	+1.28%	407,203
2025-11-11	90.78	92.27	90.20	91.30	+0.45%	168,820
2025-11-10	91.63	92.13	89.60	90.89	+1.36%	168,447
2025-11-07	89.67	90.59	88.23	89.67	-0.82%	177,246
2025-11-06	93.10	93.10	90.22	90.41	-3.08%	259,558
2025-11-05	94.38	94.50	92.54	93.28	-0.19%	166,579
2025-11-04	93.00	95.30	92.29	93.46	-2.06%	302,258
2025-11-03	96.32	96.58	94.21	95.43	+1.10%	580,317
2025-10-31	91.60	95.12	91.41	94.39	+3.37%	604,323
2025-10-30	90.86	92.25	90.12	91.31	-0.54%	445,973
2025-10-29	90.75	92.93	89.35	91.81	+2.16%	782,883
2025-10-28	88.52	91.00	86.89	89.87	+1.85%	918,323
2025-10-27	88.20	91.15	86.55	88.24	+18.84%	2,944,777
2025-10-24	74.49	75.50	73.91	74.25	+0.50%	490,957
2025-10-23	71.32	74.60	71.01	73.88	+4.68%	1,016,280
2025-10-22	70.48	71.17	69.60	70.58	+0.13%	318,092
2025-10-21	70.87	72.51	70.41	70.49	-0.89%	178,557
2025-10-20	71.88	73.01	70.72	71.12	-0.36%	223,785
2025-10-17	71.88	72.36	70.91	71.38	-0.86%	263,231
2025-10-16	72.74	73.09	71.35	72.00	-0.83%	775,781
2025-10-15	73.21	75.10	72.26	72.60	+1.02%	1,093,054
2025-10-14	73.11	75.16	71.42	71.87	-3.01%	798,248
2025-10-13	72.53	74.47	72.25	74.10	+3.75%	450,011
2025-10-10	74.29	74.56	70.50	71.42	-3.12%	894,868
2025-10-09	69.35	73.83	69.11	73.72	+6.47%	1,324,330
2025-10-08	68.54	69.28	67.59	69.24	+1.24%	812,906
2025-10-07	68.74	68.87	67.88	68.39	-0.48%	397,295
2025-10-06	68.98	69.00	67.83	68.72	+0.31%	329,974
2025-10-03	68.87	69.10	67.74	68.51	-0.42%	463,370
2025-10-02	68.03	68.95	66.49	68.80	+1.85%	1,350,500
2025-10-01	69.87	70.42	67.37	67.55	-3.17%	908,721
2025-09-30	72.45	72.45	69.46	69.76	-3.77%	1,059,959
2025-09-29	73.21	73.80	72.46	72.49	-0.59%	423,799
2025-09-26	74.28	75.63	72.70	72.92	-1.62%	392,988
2025-09-25	75.66	75.66	73.76	74.12	-2.27%	423,717
2025-09-24	77.70	78.74	75.58	75.84	+1.17%	831,409
2025-09-23	75.75	76.44	74.70	74.96	+0.77%	1,043,128
2025-09-22	73.35	74.83	72.41	74.39	+6.85%	1,237,762
2025-09-19	69.84	70.59	68.77	69.62	-0.49%	614,364
2025-09-18	72.27	72.27	69.53	69.96	-3.42%	593,959
2025-09-17	72.48	73.45	71.90	72.44	-0.04%	259,530
2025-09-16	71.50	73.00	71.50	72.47	+2.04%	471,297
2025-09-15	71.68	72.15	70.94	71.02	-0.49%	498,270
2025-09-12	73.43	73.50	71.04	71.37	-2.69%	323,729
2025-09-11	74.09	74.62	73.16	73.34	-0.97%	266,928
2025-09-10	71.95	74.31	71.95	74.06	+3.36%	698,303
2025-09-09	71.99	73.25	71.50	71.65	+0.38%	452,775
2025-09-08	72.85	73.25	71.00	71.38	-10.56%	1,668,338
2025-09-05	80.14	80.70	77.83	79.81	+0.04%	176,992
2025-09-04	77.80	80.25	77.80	79.78	+2.54%	273,254
2025-09-03	78.86	79.31	77.59	77.80	-1.42%	303,425
2025-09-02	78.64	79.00	77.08	78.92	-1.53%	284,256
2025-08-29	80.50	80.58	79.75	80.15	-0.50%	153,253
2025-08-28	79.03	81.66	79.03	80.55	+1.91%	135,362
2025-08-27	79.99	79.99	78.53	79.04	-1.14%	145,128
2025-08-26	79.44	80.27	79.20	79.95	+0.55%	88,424
2025-08-25	82.29	82.29	79.31	79.51	-3.45%	333,206
2025-08-22	81.95	83.30	81.50	82.35	+0.99%	150,966
2025-08-21	81.14	82.72	80.97	81.54	+0.48%	95,573
2025-08-20	81.69	82.80	81.15	81.15	-0.55%	202,502
2025-08-19	84.77	85.03	81.54	81.60	-3.98%	242,517
2025-08-18	84.71	85.70	83.92	84.98	+0.96%	96,953
2025-08-15	84.05	84.70	83.84	84.17	+0.31%	88,406
2025-08-14	85.21	85.27	83.18	83.91	-2.27%	162,368
2025-08-13	86.83	87.25	85.55	85.86	-0.35%	106,261
2025-08-12	85.03	87.25	84.85	86.16	+1.60%	225,478
2025-08-11	84.53	85.14	83.80	84.80	+0.28%	131,753

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+11.32%). Worst month: Sep (-7.10%). Based on 5 years of daily data (2022–2026).

Jan+8.35%
Feb-5.02%
Mar+1.81%
Apr+2.16%
May+6.87%
Jun-2.15%
Jul+2.37%
Aug+6.11%
Sep-7.10%
Oct+11.32%
Nov+10.84%
Dec+0.33%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Global X MSCI Argentina ETF's (ARGT) latest close?

92.96 on 2026-08-07, from the Closelook data lake's daily price record.

What is ARGT's 52-week high and low?

103.97 high and 66.49 low over the trailing 52 weeks, as of 2026-08-07.

What is Global X MSCI Argentina ETF's strongest and weakest month historically?

Historically, ARGT's strongest calendar month has been Oct (average +11.32%) and its weakest Sep (average -7.10%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.