Comparing Back to the side-by-side chart ↗
Aspen Group (APZ.AU) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.59 | 4.69 | 4.50 | 4.56 | -0.65% | 691,845 |
| 2026-10-15 | 4.49 | 4.60 | 4.42 | 4.59 | +1.55% | 925,237 |
| 2026-10-14 | 4.58 | 4.61 | 4.50 | 4.52 | -2.16% | 678,272 |
| 2026-10-13 | 4.77 | 4.77 | 4.59 | 4.62 | -2.12% | 370,932 |
| 2026-10-12 | 4.79 | 4.79 | 4.71 | 4.72 | -1.05% | 122,289 |
| 2026-10-09 | 4.58 | 4.77 | 4.58 | 4.77 | +1.92% | 341,707 |
| 2026-10-08 | 4.64 | 4.70 | 4.55 | 4.68 | -0.21% | 550,504 |
| 2026-10-07 | 4.50 | 4.75 | 4.50 | 4.69 | +1.96% | 689,665 |
| 2026-10-06 | 4.52 | 4.60 | 4.41 | 4.60 | +3.60% | 1,179,122 |
| 2026-10-05 | 4.42 | 4.55 | 4.40 | 4.44 | -1.11% | 399,687 |
| 2026-10-02 | 4.31 | 4.49 | 4.21 | 4.49 | +5.65% | 6,681,844 |
| 2026-10-01 | 4.60 | 4.60 | 4.22 | 4.25 | -4.06% | 923,393 |
| 2026-09-30 | 4.44 | 4.50 | 4.34 | 4.43 | +1.61% | 806,169 |
| 2026-09-29 | 4.44 | 4.44 | 4.30 | 4.36 | -1.58% | 510,234 |
| 2026-09-28 | 4.39 | 4.46 | 4.36 | 4.43 | -0.89% | 506,491 |
| 2026-09-25 | 4.58 | 4.60 | 4.43 | 4.47 | -2.83% | 432,840 |
| 2026-09-24 | 4.63 | 4.65 | 4.57 | 4.60 | -0.86% | 375,378 |
| 2026-09-23 | 4.63 | 4.70 | 4.60 | 4.64 | +0.87% | 320,182 |
| 2026-09-22 | 4.60 | 4.74 | 4.58 | 4.60 | +0.66% | 381,686 |
| 2026-09-21 | 4.67 | 4.68 | 4.50 | 4.57 | -1.30% | 4,889,020 |
| 2026-09-18 | 4.87 | 4.93 | 4.63 | 4.63 | -3.54% | 3,481,160 |
| 2026-09-17 | 4.70 | 4.88 | 4.70 | 4.80 | +1.48% | 575,704 |
| 2026-09-16 | 4.77 | 4.78 | 4.58 | 4.73 | +1.72% | 590,645 |
| 2026-09-15 | 4.68 | 4.77 | 4.65 | 4.65 | -1.27% | 348,375 |
| 2026-09-14 | 4.89 | 4.89 | 4.62 | 4.71 | +0.86% | 378,554 |
| 2026-09-11 | 4.70 | 4.78 | 4.61 | 4.67 | -0.64% | 998,863 |
| 2026-09-10 | 4.70 | 4.74 | 4.55 | 4.70 | +0.64% | 362,299 |
| 2026-09-09 | 4.75 | 4.83 | 4.67 | 4.67 | -2.51% | 678,593 |
| 2026-09-08 | 4.92 | 4.92 | 4.79 | 4.79 | -0.42% | 119,496 |
| 2026-09-07 | 4.82 | 4.90 | 4.72 | 4.81 | +0.21% | 169,692 |
| 2026-09-04 | 4.81 | 4.88 | 4.77 | 4.80 | +1.05% | 223,701 |
| 2026-09-03 | 4.92 | 4.92 | 4.72 | 4.75 | -2.86% | 269,758 |
| 2026-09-02 | 4.80 | 4.92 | 4.74 | 4.89 | -0.20% | 788,255 |
| 2026-09-01 | 5.15 | 5.15 | 4.83 | 4.90 | -2.78% | 777,281 |
| 2026-08-31 | 5.00 | 5.11 | 4.99 | 5.04 | -1.75% | 221,842 |
| 2026-08-28 | 5.10 | 5.17 | 5.00 | 5.13 | -0.77% | 607,928 |
| 2026-08-27 | 5.25 | 5.28 | 5.12 | 5.17 | -1.52% | 110,450 |
| 2026-08-26 | 5.11 | 5.41 | 5.11 | 5.25 | -1.13% | 333,408 |
| 2026-08-25 | 5.16 | 5.39 | 5.11 | 5.31 | +3.31% | 262,561 |
| 2026-08-24 | 5.43 | 5.43 | 5.07 | 5.14 | -0.58% | 401,731 |
| 2026-08-21 | 5.24 | 5.24 | 5.08 | 5.17 | -1.15% | 304,768 |
| 2026-08-20 | 5.33 | 5.34 | 5.17 | 5.23 | -0.38% | 318,909 |
| 2026-08-19 | 5.44 | 5.54 | 5.09 | 5.25 | -2.42% | 1,358,558 |
| 2026-08-18 | 5.10 | 5.44 | 5.04 | 5.38 | +6.75% | 650,783 |
| 2026-08-17 | 5.10 | 5.15 | 5.02 | 5.04 | -0.20% | 130,859 |
| 2026-08-14 | 5.10 | 5.13 | 4.95 | 5.05 | -0.98% | 421,065 |
| 2026-08-13 | 5.10 | 5.21 | 5.07 | 5.10 | -0.97% | 140,391 |
| 2026-08-12 | 5.23 | 5.29 | 5.10 | 5.15 | -2.09% | 258,887 |
| 2026-08-11 | 5.02 | 5.26 | 5.02 | 5.26 | +1.74% | 332,884 |
| 2026-08-10 | 5.20 | 5.27 | 5.15 | 5.17 | -1.90% | 136,842 |
| 2026-08-07 | 5.25 | 5.35 | 5.23 | 5.27 | -0.38% | 124,757 |
| 2026-08-06 | 5.17 | 5.33 | 5.17 | 5.29 | +1.93% | 216,040 |
| 2026-08-05 | 5.15 | 5.22 | 5.11 | 5.19 | -0.57% | 494,885 |
| 2026-08-04 | 5.15 | 5.25 | 5.02 | 5.22 | +0.97% | 406,257 |
| 2026-08-03 | 4.98 | 5.17 | 4.97 | 5.17 | +1.97% | 61,741 |
| 2026-07-31 | 4.91 | 5.18 | 4.91 | 5.07 | +1.40% | 362,036 |
| 2026-07-30 | 5.15 | 5.15 | 4.97 | 5.00 | -1.38% | 169,927 |
| 2026-07-29 | 5.01 | 5.12 | 5.01 | 5.07 | +1.60% | 194,642 |
| 2026-07-28 | 4.85 | 5.01 | 4.85 | 4.99 | +1.01% | 131,132 |
| 2026-07-27 | 4.89 | 4.94 | 4.76 | 4.94 | +1.02% | 109,940 |
| 2026-07-24 | 5.03 | 5.07 | 4.71 | 4.89 | +0.62% | 375,703 |
| 2026-07-23 | 4.95 | 4.97 | 4.84 | 4.86 | -2.02% | 237,081 |
| 2026-07-22 | 4.92 | 4.97 | 4.88 | 4.96 | +0.40% | 229,558 |
| 2026-07-21 | 4.99 | 5.02 | 4.85 | 4.94 | -0.60% | 217,803 |
| 2026-07-20 | 4.85 | 5.01 | 4.85 | 4.97 | +0.61% | 562,255 |
| 2026-07-17 | 4.88 | 4.99 | 4.82 | 4.94 | -1.00% | 307,318 |
| 2026-07-16 | 5.06 | 5.07 | 4.92 | 4.99 | -0.20% | 204,261 |
| 2026-07-15 | 4.93 | 5.05 | 4.93 | 5.00 | +0.00% | 464,755 |
| 2026-07-14 | 5.11 | 5.14 | 4.96 | 5.00 | -2.72% | 792,266 |
| 2026-07-13 | 5.16 | 5.17 | 5.05 | 5.14 | -0.39% | 3,899,553 |
| 2026-07-10 | 5.13 | 5.19 | 4.92 | 5.16 | +0.39% | 316,403 |
| 2026-07-09 | 5.10 | 5.30 | 5.06 | 5.14 | -1.15% | 408,994 |
| 2026-07-08 | 5.22 | 5.50 | 5.11 | 5.20 | -0.57% | 713,358 |
| 2026-07-07 | 5.50 | 5.50 | 5.18 | 5.23 | -1.13% | 342,317 |
| 2026-07-06 | 5.27 | 5.31 | 5.23 | 5.29 | +0.19% | 132,438 |
| 2026-07-03 | 5.19 | 5.32 | 5.11 | 5.28 | +1.93% | 540,504 |
| 2026-07-02 | 5.20 | 5.20 | 5.07 | 5.18 | -0.58% | 898,669 |
| 2026-07-01 | 5.28 | 5.31 | 5.12 | 5.21 | +0.00% | 314,236 |
| 2026-06-30 | 5.21 | 5.30 | 5.15 | 5.21 | +0.00% | 352,361 |
| 2026-06-29 | 5.28 | 5.31 | 5.19 | 5.21 | -1.33% | 152,301 |
| 2026-06-26 | 5.27 | 5.28 | 5.15 | 5.28 | +0.76% | 829,157 |
| 2026-06-25 | 5.26 | 5.29 | 5.15 | 5.24 | -0.38% | 237,728 |
| 2026-06-24 | 5.20 | 5.26 | 5.13 | 5.26 | +1.74% | 505,339 |
| 2026-06-23 | 5.29 | 5.29 | 5.11 | 5.17 | -1.52% | 1,208,300 |
| 2026-06-22 | 5.22 | 5.30 | 5.12 | 5.25 | +0.00% | 370,515 |
| 2026-06-19 | 5.19 | 5.25 | 4.98 | 5.25 | +2.74% | 1,019,926 |
| 2026-06-18 | 5.01 | 5.14 | 5.00 | 5.11 | +0.39% | 186,950 |
| 2026-06-17 | 5.35 | 5.35 | 5.04 | 5.09 | +0.20% | 4,372,910 |
| 2026-06-16 | 5.08 | 5.12 | 5.01 | 5.08 | +0.20% | 216,079 |
| 2026-06-15 | 5.15 | 5.35 | 5.01 | 5.07 | +0.40% | 221,923 |
| 2026-06-12 | 4.95 | 5.10 | 4.93 | 5.05 | +3.27% | 290,446 |
| 2026-06-11 | 4.79 | 4.93 | 4.64 | 4.89 | +3.38% | 620,714 |
| 2026-06-10 | 4.51 | 4.80 | 4.51 | 4.73 | +0.85% | 471,792 |
| 2026-06-09 | 4.69 | 4.72 | 4.60 | 4.69 | -0.64% | 509,303 |
| 2026-06-05 | 4.50 | 4.75 | 4.50 | 4.72 | +2.39% | 538,263 |
| 2026-06-04 | 4.56 | 4.71 | 4.55 | 4.61 | -1.07% | 444,047 |
| 2026-06-03 | 4.45 | 4.66 | 4.45 | 4.66 | +3.10% | 323,085 |
| 2026-06-02 | 4.50 | 4.58 | 4.19 | 4.52 | -0.44% | 271,500 |
| 2026-06-01 | 4.71 | 4.71 | 4.50 | 4.54 | -3.81% | 315,008 |
| 2026-05-29 | 4.85 | 4.85 | 4.70 | 4.72 | -1.67% | 569,846 |
| 2026-05-28 | 4.85 | 4.85 | 4.73 | 4.80 | -0.62% | 316,396 |
| 2026-05-27 | 4.78 | 4.83 | 4.69 | 4.83 | +1.05% | 338,840 |
| 2026-05-26 | 4.83 | 4.83 | 4.75 | 4.78 | -0.42% | 240,482 |
| 2026-05-25 | 4.73 | 4.84 | 4.71 | 4.80 | +1.69% | 136,732 |
| 2026-05-22 | 4.61 | 4.90 | 4.61 | 4.72 | +0.64% | 326,501 |
| 2026-05-21 | 4.73 | 4.77 | 4.61 | 4.69 | +0.64% | 366,354 |
| 2026-05-20 | 4.76 | 4.85 | 4.56 | 4.66 | -1.69% | 480,074 |
| 2026-05-19 | 4.65 | 4.76 | 4.65 | 4.74 | +2.82% | 360,273 |
| 2026-05-18 | 4.81 | 4.88 | 4.61 | 4.61 | -5.34% | 417,048 |
| 2026-05-15 | 4.77 | 4.87 | 4.77 | 4.87 | +3.40% | 194,352 |
| 2026-05-14 | 4.71 | 4.77 | 4.57 | 4.71 | -0.84% | 475,928 |
| 2026-05-13 | 4.73 | 4.77 | 4.59 | 4.75 | +0.64% | 423,617 |
| 2026-05-12 | 4.89 | 4.89 | 4.65 | 4.72 | -1.67% | 300,627 |
| 2026-05-11 | 4.86 | 4.86 | 4.70 | 4.80 | -1.03% | 431,772 |
| 2026-05-08 | 4.91 | 4.93 | 4.79 | 4.85 | -1.02% | 331,558 |
| 2026-05-07 | 4.76 | 4.97 | 4.76 | 4.90 | +4.03% | 503,660 |
| 2026-05-06 | 4.70 | 4.85 | 4.70 | 4.71 | -0.63% | 330,335 |
| 2026-05-05 | 4.92 | 4.92 | 4.70 | 4.74 | -2.67% | 383,566 |
| 2026-05-04 | 4.83 | 4.94 | 4.80 | 4.87 | +0.62% | 294,066 |
| 2026-05-01 | 4.76 | 4.85 | 4.76 | 4.84 | +1.26% | 256,342 |
| 2026-04-30 | 4.77 | 4.81 | 4.65 | 4.78 | +0.63% | 394,157 |
| 2026-04-29 | 4.71 | 4.84 | 4.69 | 4.75 | +0.21% | 448,145 |
| 2026-04-28 | 4.79 | 4.85 | 4.72 | 4.74 | -0.42% | 405,844 |
| 2026-04-27 | 4.82 | 4.85 | 4.72 | 4.76 | -1.86% | 260,651 |
| 2026-04-24 | 4.88 | 4.91 | 4.81 | 4.85 | -0.41% | 276,537 |
| 2026-04-23 | 5.02 | 5.02 | 4.71 | 4.87 | +1.04% | 388,536 |
| 2026-04-22 | 4.90 | 4.97 | 4.74 | 4.82 | +0.21% | 585,472 |
| 2026-04-21 | 4.98 | 4.98 | 4.68 | 4.81 | -0.41% | 803,715 |
| 2026-04-20 | 4.83 | 4.90 | 4.79 | 4.83 | +0.00% | 325,689 |
| 2026-04-17 | 4.84 | 5.00 | 4.79 | 4.83 | -1.02% | 324,948 |
| 2026-04-16 | 4.89 | 4.93 | 4.83 | 4.88 | +1.24% | 310,686 |
| 2026-04-15 | 5.15 | 5.15 | 4.81 | 4.82 | +0.42% | 602,155 |
| 2026-04-14 | 4.99 | 4.99 | 4.77 | 4.80 | -1.84% | 467,732 |
| 2026-04-13 | 4.93 | 5.03 | 4.81 | 4.89 | -2.20% | 465,941 |
| 2026-04-10 | 4.98 | 5.10 | 4.90 | 5.00 | +0.60% | 1,402,064 |
| 2026-04-09 | 4.88 | 5.00 | 4.73 | 4.97 | +2.05% | 406,091 |
| 2026-04-08 | 4.71 | 4.87 | 4.64 | 4.87 | +6.56% | 383,669 |
| 2026-04-07 | 4.40 | 4.73 | 4.39 | 4.57 | -0.65% | 399,280 |
| 2026-04-02 | 4.55 | 4.81 | 4.54 | 4.60 | -1.08% | 1,464,193 |
| 2026-04-01 | 4.59 | 4.77 | 4.59 | 4.65 | +1.75% | 2,231,927 |
| 2026-03-31 | 4.41 | 4.57 | 4.33 | 4.57 | +3.39% | 1,439,542 |
| 2026-03-30 | 4.51 | 4.59 | 4.29 | 4.42 | -3.49% | 1,169,152 |
| 2026-03-27 | 4.98 | 4.98 | 4.56 | 4.58 | -7.10% | 1,014,261 |
| 2026-03-26 | 5.17 | 5.17 | 4.90 | 4.93 | -2.76% | 1,095,277 |
| 2026-03-25 | 5.00 | 5.28 | 5.00 | 5.07 | +1.60% | 274,449 |
| 2026-03-24 | 4.85 | 4.99 | 4.85 | 4.99 | +1.63% | 486,115 |
| 2026-03-23 | 4.91 | 5.01 | 4.54 | 4.91 | -2.96% | 889,242 |
| 2026-03-20 | 5.07 | 5.16 | 4.97 | 5.06 | -1.56% | 9,764,909 |
| 2026-03-19 | 5.37 | 5.37 | 5.04 | 5.14 | -4.10% | 856,141 |
| 2026-03-18 | 5.47 | 5.47 | 5.25 | 5.36 | +2.49% | 455,874 |
| 2026-03-17 | 5.35 | 5.41 | 5.18 | 5.23 | -1.32% | 422,814 |
| 2026-03-16 | 5.00 | 5.32 | 5.00 | 5.30 | +3.31% | 810,914 |
| 2026-03-13 | 5.14 | 5.27 | 5.11 | 5.13 | -0.19% | 2,147,862 |
| 2026-03-12 | 5.30 | 5.35 | 5.09 | 5.14 | -5.17% | 1,062,722 |
| 2026-03-11 | 5.78 | 5.85 | 5.42 | 5.42 | -6.23% | 1,521,363 |
| 2026-03-10 | 5.76 | 5.99 | 5.72 | 5.78 | +2.12% | 4,400,117 |
| 2026-03-09 | 6.10 | 6.10 | 5.66 | 5.66 | -3.90% | 336,558 |
| 2026-03-06 | 5.92 | 5.93 | 5.75 | 5.89 | -0.84% | 3,353,106 |
| 2026-03-05 | 6.27 | 6.31 | 5.92 | 5.94 | -0.50% | 455,486 |
| 2026-03-04 | 6.07 | 6.07 | 5.90 | 5.97 | -1.49% | 457,076 |
| 2026-03-03 | 6.33 | 6.35 | 6.06 | 6.06 | -4.27% | 680,725 |
| 2026-03-02 | 6.19 | 6.43 | 6.14 | 6.33 | +1.44% | 901,683 |
| 2026-02-27 | 6.10 | 6.31 | 6.02 | 6.24 | +3.48% | 960,501 |
| 2026-02-26 | 6.00 | 6.09 | 5.95 | 6.03 | +0.50% | 376,038 |
| 2026-02-25 | 5.90 | 6.20 | 5.90 | 6.00 | +0.17% | 524,927 |
| 2026-02-24 | 5.98 | 6.00 | 5.82 | 5.99 | +0.84% | 390,011 |
| 2026-02-23 | 5.81 | 6.05 | 5.81 | 5.94 | +2.95% | 817,408 |
| 2026-02-20 | 5.49 | 5.83 | 5.40 | 5.77 | +4.72% | 1,856,151 |
| 2026-02-19 | 5.39 | 5.59 | 5.21 | 5.51 | +2.04% | 865,885 |
| 2026-02-18 | 5.30 | 5.43 | 5.26 | 5.40 | +2.47% | 147,204 |
| 2026-02-17 | 5.15 | 5.36 | 5.11 | 5.27 | +2.33% | 406,981 |
| 2026-02-16 | 4.92 | 5.15 | 4.92 | 5.15 | +4.04% | 703,888 |
| 2026-02-13 | 5.02 | 5.17 | 4.95 | 4.95 | -3.32% | 388,432 |
| 2026-02-12 | 5.49 | 5.49 | 5.10 | 5.12 | -2.29% | 1,601,888 |
| 2026-02-11 | 5.26 | 5.30 | 5.19 | 5.24 | -0.19% | 136,121 |
| 2026-02-10 | 5.19 | 5.27 | 5.10 | 5.25 | +1.16% | 429,483 |
| 2026-02-09 | 5.07 | 5.23 | 5.02 | 5.19 | +2.37% | 209,395 |
| 2026-02-06 | 5.05 | 5.11 | 4.95 | 5.07 | -0.78% | 919,203 |
| 2026-02-05 | 5.30 | 5.30 | 5.04 | 5.11 | -3.22% | 583,497 |
| 2026-02-04 | 5.31 | 5.46 | 5.25 | 5.28 | +0.38% | 341,878 |
| 2026-02-03 | 5.20 | 5.37 | 5.13 | 5.26 | +1.15% | 458,169 |
| 2026-02-02 | 5.03 | 5.33 | 5.00 | 5.20 | -0.76% | 626,942 |
| 2026-01-30 | 5.17 | 5.32 | 4.95 | 5.24 | +1.16% | 391,564 |
| 2026-01-29 | 5.48 | 5.48 | 5.16 | 5.18 | -5.47% | 569,893 |
| 2026-01-28 | 5.56 | 5.56 | 5.29 | 5.48 | -1.26% | 1,833,272 |
| 2026-01-27 | 5.51 | 5.58 | 5.33 | 5.55 | +0.54% | 292,565 |
| 2026-01-23 | 5.60 | 5.66 | 5.47 | 5.52 | -2.82% | 493,527 |
| 2026-01-22 | 5.65 | 5.73 | 5.60 | 5.68 | -0.35% | 142,278 |
| 2026-01-21 | 5.85 | 5.85 | 5.60 | 5.70 | -2.90% | 222,729 |
| 2026-01-20 | 5.82 | 5.93 | 5.80 | 5.87 | +0.86% | 505,147 |
| 2026-01-19 | 5.80 | 5.82 | 5.70 | 5.82 | +1.57% | 433,370 |
| 2026-01-16 | 5.74 | 5.75 | 5.69 | 5.73 | +0.17% | 176,785 |
| 2026-01-15 | 5.80 | 5.84 | 5.70 | 5.72 | +0.35% | 334,720 |
| 2026-01-14 | 5.80 | 5.80 | 5.62 | 5.70 | -0.35% | 214,789 |
| 2026-01-13 | 5.78 | 5.78 | 5.62 | 5.72 | +0.88% | 321,125 |
| 2026-01-12 | 5.80 | 5.80 | 5.54 | 5.67 | -1.22% | 402,084 |
| 2026-01-09 | 5.68 | 5.83 | 5.67 | 5.74 | +0.70% | 479,891 |
| 2026-01-08 | 5.60 | 5.70 | 5.52 | 5.70 | +1.24% | 254,097 |
| 2026-01-07 | 5.55 | 5.65 | 5.52 | 5.63 | +2.18% | 623,381 |
| 2026-01-06 | 5.40 | 5.55 | 5.38 | 5.51 | -0.72% | 269,712 |
| 2026-01-05 | 5.50 | 5.55 | 5.41 | 5.55 | +1.28% | 212,485 |
| 2026-01-02 | 5.71 | 5.72 | 5.45 | 5.48 | -5.35% | 185,799 |
| 2025-12-31 | 5.55 | 5.79 | 5.53 | 5.79 | +4.32% | 641,217 |
| 2025-12-30 | 5.52 | 5.56 | 5.49 | 5.55 | -0.36% | 255,433 |
| 2025-12-29 | 5.63 | 5.67 | 5.46 | 5.57 | +0.00% | 225,748 |
| 2025-12-24 | 5.50 | 5.64 | 5.42 | 5.57 | +2.39% | 366,408 |
| 2025-12-23 | 5.45 | 5.52 | 5.39 | 5.44 | +0.55% | 694,928 |
| 2025-12-22 | 5.62 | 5.62 | 5.38 | 5.41 | -1.64% | 207,587 |
| 2025-12-19 | 5.58 | 5.60 | 5.45 | 5.50 | +0.18% | 6,172,511 |
| 2025-12-18 | 5.35 | 5.67 | 5.35 | 5.49 | +0.55% | 856,402 |
| 2025-12-17 | 5.38 | 5.67 | 5.38 | 5.46 | +0.00% | 5,596,427 |
| 2025-12-16 | 5.64 | 5.64 | 5.43 | 5.46 | -0.55% | 1,544,368 |
| 2025-12-15 | 5.49 | 5.53 | 5.42 | 5.49 | +0.73% | 899,189 |
| 2025-12-12 | 5.40 | 5.66 | 5.37 | 5.45 | +1.87% | 972,202 |
| 2025-12-11 | 5.44 | 5.64 | 5.34 | 5.35 | +0.38% | 674,505 |
| 2025-12-10 | 5.30 | 5.39 | 5.21 | 5.33 | -1.30% | 509,048 |
| 2025-12-09 | 5.40 | 5.43 | 5.26 | 5.40 | +0.00% | 384,554 |
| 2025-12-08 | 5.45 | 5.45 | 5.33 | 5.40 | -0.37% | 679,824 |
| 2025-12-05 | 5.20 | 5.60 | 5.20 | 5.42 | -0.18% | 538,678 |
| 2025-12-04 | 5.24 | 5.58 | 5.01 | 5.43 | +3.63% | 730,610 |
| 2025-12-03 | 5.19 | 5.26 | 5.19 | 5.24 | +0.96% | 447,302 |
| 2025-12-02 | 5.10 | 5.25 | 5.05 | 5.19 | -0.76% | 212,517 |
| 2025-12-01 | 5.42 | 5.42 | 5.23 | 5.23 | -2.79% | 260,931 |
| 2025-11-28 | 5.37 | 5.39 | 5.29 | 5.38 | +0.19% | 162,428 |
| 2025-11-27 | 5.41 | 5.46 | 5.33 | 5.37 | -0.37% | 124,018 |
| 2025-11-26 | 5.36 | 5.42 | 5.31 | 5.39 | +0.37% | 177,058 |
| 2025-11-25 | 5.47 | 5.48 | 5.34 | 5.37 | -0.56% | 266,174 |
| 2025-11-24 | 5.26 | 5.54 | 5.26 | 5.40 | +3.45% | 656,556 |
| 2025-11-21 | 5.20 | 5.29 | 5.02 | 5.22 | -0.57% | 312,754 |
| 2025-11-20 | 5.04 | 5.27 | 5.04 | 5.25 | +3.14% | 274,494 |
| 2025-11-19 | 5.15 | 5.18 | 5.06 | 5.09 | -1.17% | 93,931 |
| 2025-11-18 | 5.30 | 5.30 | 5.05 | 5.15 | -1.34% | 108,990 |
| 2025-11-17 | 5.15 | 5.31 | 5.06 | 5.22 | +1.36% | 789,721 |
| 2025-11-14 | 5.05 | 5.31 | 5.05 | 5.15 | -4.45% | 1,564,050 |
| 2025-11-13 | 5.28 | 5.39 | 5.10 | 5.39 | +3.65% | 243,133 |
| 2025-11-12 | 5.25 | 5.28 | 5.17 | 5.20 | -0.95% | 124,896 |
| 2025-11-11 | 5.08 | 5.25 | 4.97 | 5.25 | +3.14% | 755,152 |
| 2025-11-10 | 5.09 | 5.17 | 5.04 | 5.09 | +0.79% | 332,271 |
| 2025-11-07 | 5.23 | 5.26 | 5.04 | 5.05 | -3.99% | 387,235 |
| 2025-11-06 | 5.15 | 5.32 | 5.13 | 5.26 | +1.54% | 225,006 |
| 2025-11-05 | 5.25 | 5.26 | 5.14 | 5.18 | -1.33% | 278,068 |
| 2025-11-04 | 5.24 | 5.28 | 5.20 | 5.25 | +0.00% | 193,193 |
| 2025-11-03 | 5.19 | 5.34 | 5.17 | 5.25 | -0.57% | 125,597 |
| 2025-10-31 | 5.12 | 5.40 | 5.12 | 5.28 | +3.73% | 583,190 |
| 2025-10-30 | 5.09 | 5.25 | 5.06 | 5.09 | -1.93% | 286,338 |
| 2025-10-29 | 5.15 | 5.39 | 5.14 | 5.19 | -0.38% | 176,473 |
| 2025-10-28 | 5.41 | 5.41 | 5.20 | 5.21 | -3.34% | 185,648 |
| 2025-10-27 | 5.40 | 5.52 | 5.36 | 5.39 | -0.19% | 379,157 |
| 2025-10-24 | 5.29 | 5.41 | 5.25 | 5.40 | +2.86% | 386,452 |
| 2025-10-23 | 5.12 | 5.32 | 5.08 | 5.25 | +1.74% | 2,263,306 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+14.79%). Worst month: Mar (-12.24%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Aspen Group's (APZ.AU) latest close?
4.56 on 2026-10-16, from the Closelook data lake's daily price record.
What is APZ.AU's 52-week high and low?
6.43 high and 4.19 low over the trailing 52 weeks, as of 2026-10-16.
What is Aspen Group's strongest and weakest month historically?
Historically, APZ.AU's strongest calendar month has been Jun (average +14.79%) and its weakest Mar (average -12.24%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 455 daily bars in the Closelook data lake.