Appfolio Inc (APPF) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 195.45 | 204.01 | 194.93 | 198.74 | +2.39% | 389,700 |
| 2026-08-06 | 190.83 | 194.68 | 189.70 | 194.11 | +0.58% | 346,100 |
| 2026-08-05 | 203.82 | 203.82 | 192.05 | 193.00 | -3.27% | 509,800 |
| 2026-08-04 | 189.07 | 199.78 | 189.07 | 199.53 | +4.09% | 631,100 |
| 2026-08-03 | 184.12 | 192.65 | 184.12 | 191.69 | +6.38% | 479,300 |
| 2026-07-31 | 176.00 | 181.35 | 173.77 | 180.19 | +2.37% | 282,100 |
| 2026-07-30 | 182.34 | 183.14 | 173.44 | 176.02 | -5.87% | 294,600 |
| 2026-07-29 | 180.00 | 190.24 | 179.43 | 187.00 | +4.89% | 417,200 |
| 2026-07-28 | 173.87 | 187.15 | 173.87 | 178.27 | +5.65% | 557,900 |
| 2026-07-27 | 168.26 | 174.25 | 168.26 | 168.74 | +2.24% | 675,800 |
| 2026-07-24 | 161.24 | 168.93 | 155.55 | 165.05 | +0.67% | 691,100 |
| 2026-07-23 | 166.15 | 167.44 | 161.78 | 163.95 | +1.07% | 937,500 |
| 2026-07-22 | 167.84 | 167.85 | 159.71 | 162.21 | -3.35% | 377,600 |
| 2026-07-21 | 174.62 | 178.07 | 167.66 | 167.84 | -6.28% | 314,300 |
| 2026-07-20 | 176.52 | 180.64 | 173.63 | 179.09 | -0.36% | 359,300 |
| 2026-07-17 | 180.00 | 184.19 | 178.29 | 179.73 | -0.95% | 329,400 |
| 2026-07-16 | 178.49 | 183.48 | 175.79 | 181.45 | +3.45% | 331,700 |
| 2026-07-15 | 176.58 | 180.09 | 172.86 | 175.40 | +0.54% | 263,800 |
| 2026-07-14 | 172.41 | 178.83 | 171.26 | 174.46 | -3.02% | 239,100 |
| 2026-07-13 | 178.09 | 181.19 | 176.09 | 179.90 | +2.46% | 307,700 |
| 2026-07-10 | 179.03 | 180.00 | 174.56 | 175.58 | +0.15% | 195,100 |
| 2026-07-09 | 172.39 | 177.22 | 170.84 | 175.31 | -0.66% | 272,400 |
| 2026-07-08 | 175.49 | 177.50 | 174.87 | 176.48 | -1.64% | 326,000 |
| 2026-07-07 | 179.96 | 183.00 | 177.94 | 179.42 | +1.91% | 581,200 |
| 2026-07-06 | 170.51 | 176.12 | 169.31 | 176.06 | +3.02% | 360,100 |
| 2026-07-02 | 164.18 | 172.87 | 164.18 | 170.90 | +3.69% | 358,000 |
| 2026-07-01 | 162.76 | 171.94 | 162.64 | 164.82 | +2.79% | 395,800 |
| 2026-06-30 | 154.59 | 160.64 | 154.59 | 160.35 | +2.41% | 363,000 |
| 2026-06-29 | 158.04 | 159.97 | 153.53 | 156.57 | +0.60% | 299,700 |
| 2026-06-26 | 144.94 | 156.16 | 144.94 | 155.64 | +7.50% | 414,600 |
| 2026-06-25 | 147.53 | 150.09 | 144.32 | 144.78 | -2.71% | 450,700 |
| 2026-06-24 | 147.50 | 150.31 | 146.06 | 148.81 | +1.54% | 248,600 |
| 2026-06-23 | 147.49 | 149.93 | 144.76 | 146.56 | +1.51% | 369,100 |
| 2026-06-22 | 148.13 | 153.33 | 142.56 | 144.38 | -4.70% | 453,400 |
| 2026-06-18 | 147.76 | 152.91 | 146.19 | 151.50 | +1.96% | 855,800 |
| 2026-06-17 | 156.36 | 160.82 | 148.31 | 148.59 | -5.89% | 375,600 |
| 2026-06-16 | 157.84 | 161.32 | 156.69 | 157.89 | -0.20% | 347,600 |
| 2026-06-15 | 162.02 | 165.23 | 158.01 | 158.21 | -1.86% | 276,500 |
| 2026-06-12 | 159.56 | 162.01 | 153.81 | 161.21 | +0.96% | 286,300 |
| 2026-06-11 | 165.57 | 166.75 | 159.51 | 159.68 | -5.13% | 275,400 |
| 2026-06-10 | 166.40 | 173.39 | 164.71 | 168.32 | -0.57% | 350,000 |
| 2026-06-09 | 162.61 | 169.86 | 161.85 | 169.29 | +2.66% | 413,400 |
| 2026-06-08 | 164.44 | 168.13 | 161.11 | 164.90 | -1.22% | 510,300 |
| 2026-06-05 | 166.26 | 168.87 | 161.85 | 166.94 | +2.01% | 393,000 |
| 2026-06-04 | 171.46 | 171.94 | 163.18 | 163.65 | -1.58% | 281,300 |
| 2026-06-03 | 170.99 | 171.11 | 161.55 | 166.27 | -4.79% | 440,600 |
| 2026-06-02 | 172.61 | 177.86 | 171.00 | 174.63 | -2.60% | 477,600 |
| 2026-06-01 | 164.50 | 179.52 | 163.50 | 179.30 | +11.25% | 481,700 |
| 2026-05-29 | 159.18 | 162.50 | 156.70 | 161.17 | +1.25% | 397,700 |
| 2026-05-28 | 162.00 | 163.97 | 157.83 | 159.18 | -2.36% | 421,500 |
| 2026-05-27 | 160.65 | 166.91 | 160.65 | 163.02 | -0.46% | 611,400 |
| 2026-05-26 | 163.63 | 165.70 | 162.35 | 163.77 | -0.70% | 450,400 |
| 2026-05-22 | 162.70 | 168.05 | 162.63 | 164.92 | +1.57% | 425,300 |
| 2026-05-21 | 160.69 | 164.19 | 158.69 | 162.37 | -0.62% | 289,600 |
| 2026-05-20 | 156.75 | 163.90 | 152.44 | 163.39 | +2.23% | 275,500 |
| 2026-05-19 | 160.19 | 168.18 | 159.40 | 159.82 | +1.21% | 386,900 |
| 2026-05-18 | 151.09 | 159.20 | 150.87 | 157.91 | +4.09% | 201,000 |
| 2026-05-15 | 150.83 | 155.34 | 149.96 | 151.70 | +0.97% | 227,700 |
| 2026-05-14 | 150.53 | 152.72 | 146.17 | 150.24 | -0.19% | 224,000 |
| 2026-05-13 | 153.03 | 153.03 | 145.14 | 150.53 | -3.12% | 497,900 |
| 2026-05-12 | 160.64 | 160.84 | 155.29 | 155.38 | -2.62% | 315,600 |
| 2026-05-11 | 165.45 | 166.56 | 156.99 | 159.56 | -4.22% | 289,700 |
| 2026-05-08 | 168.54 | 168.54 | 161.73 | 166.59 | -2.13% | 362,800 |
| 2026-05-07 | 170.06 | 174.00 | 170.00 | 170.21 | +1.82% | 350,500 |
| 2026-05-06 | 171.05 | 171.09 | 165.50 | 167.17 | -3.24% | 203,100 |
| 2026-05-05 | 173.44 | 175.00 | 168.85 | 172.76 | -0.50% | 304,800 |
| 2026-05-04 | 172.71 | 177.82 | 171.46 | 173.63 | +0.31% | 257,700 |
| 2026-05-01 | 171.46 | 177.47 | 170.24 | 173.10 | +3.60% | 344,900 |
| 2026-04-30 | 162.92 | 168.16 | 160.00 | 167.09 | +1.07% | 386,400 |
| 2026-04-29 | 168.40 | 168.40 | 163.09 | 165.32 | -2.05% | 316,700 |
| 2026-04-28 | 170.44 | 174.82 | 166.45 | 168.78 | -0.57% | 445,600 |
| 2026-04-27 | 170.97 | 175.09 | 165.88 | 169.75 | +0.27% | 508,500 |
| 2026-04-24 | 166.85 | 175.71 | 161.85 | 169.29 | +11.16% | 830,200 |
| 2026-04-23 | 154.54 | 156.90 | 149.46 | 152.30 | -3.86% | 582,500 |
| 2026-04-22 | 158.95 | 159.96 | 155.56 | 158.41 | +0.18% | 244,200 |
| 2026-04-21 | 159.54 | 164.42 | 157.24 | 158.13 | -0.34% | 263,700 |
| 2026-04-20 | 156.08 | 159.31 | 154.72 | 158.67 | +1.41% | 246,500 |
| 2026-04-17 | 158.01 | 159.94 | 156.14 | 156.47 | +0.81% | 281,200 |
| 2026-04-16 | 157.76 | 159.35 | 154.78 | 155.21 | +0.23% | 284,300 |
| 2026-04-15 | 150.76 | 155.78 | 149.00 | 154.86 | +4.04% | 325,300 |
| 2026-04-14 | 148.72 | 152.53 | 147.16 | 148.84 | +0.22% | 222,900 |
| 2026-04-13 | 143.49 | 149.14 | 143.14 | 148.52 | +3.61% | 300,900 |
| 2026-04-10 | 148.71 | 149.50 | 142.73 | 143.34 | -3.55% | 334,400 |
| 2026-04-09 | 153.33 | 153.37 | 145.45 | 148.61 | -3.91% | 404,100 |
| 2026-04-08 | 160.62 | 163.73 | 154.52 | 154.66 | -1.26% | 301,200 |
| 2026-04-07 | 159.02 | 160.21 | 156.21 | 156.64 | -1.79% | 171,100 |
| 2026-04-06 | 156.24 | 159.81 | 154.12 | 159.49 | +1.51% | 291,000 |
| 2026-04-02 | 154.14 | 158.13 | 150.12 | 157.11 | +1.93% | 222,000 |
| 2026-04-01 | 159.99 | 161.23 | 152.81 | 154.14 | -2.33% | 407,800 |
| 2026-03-31 | 158.00 | 161.87 | 155.13 | 157.82 | +1.28% | 287,200 |
| 2026-03-30 | 157.00 | 159.00 | 154.09 | 155.82 | +0.09% | 403,000 |
| 2026-03-27 | 156.66 | 157.61 | 154.16 | 155.68 | -1.86% | 368,400 |
| 2026-03-26 | 158.57 | 164.34 | 158.04 | 158.63 | +0.04% | 338,400 |
| 2026-03-25 | 163.23 | 164.81 | 155.72 | 158.57 | -1.54% | 281,000 |
| 2026-03-24 | 165.05 | 165.05 | 158.71 | 161.05 | -3.55% | 473,300 |
| 2026-03-23 | 167.80 | 168.68 | 164.57 | 166.97 | +0.52% | 416,000 |
| 2026-03-20 | 163.96 | 168.90 | 161.14 | 166.10 | -0.42% | 843,000 |
| 2026-03-19 | 166.18 | 172.67 | 165.02 | 166.80 | -0.52% | 237,400 |
| 2026-03-18 | 165.95 | 169.53 | 165.60 | 167.67 | -0.48% | 285,200 |
| 2026-03-17 | 171.45 | 177.37 | 167.56 | 168.48 | -1.13% | 428,600 |
| 2026-03-16 | 172.50 | 175.19 | 170.02 | 170.40 | -1.22% | 471,800 |
| 2026-03-13 | 177.58 | 179.97 | 171.72 | 172.50 | -2.06% | 282,300 |
| 2026-03-12 | 177.89 | 183.07 | 174.66 | 176.12 | -1.60% | 262,500 |
| 2026-03-11 | 186.24 | 188.18 | 176.99 | 178.99 | -3.33% | 454,300 |
| 2026-03-10 | 188.46 | 188.46 | 180.61 | 185.16 | -2.40% | 307,893 |
| 2026-03-09 | 189.37 | 191.62 | 186.48 | 189.71 | -0.76% | 437,934 |
| 2026-03-06 | 189.84 | 192.09 | 187.04 | 191.17 | +0.67% | 247,400 |
| 2026-03-05 | 188.05 | 193.30 | 187.56 | 189.90 | +0.87% | 380,100 |
| 2026-03-04 | 188.66 | 189.90 | 186.19 | 188.26 | -0.07% | 211,300 |
| 2026-03-03 | 177.17 | 189.51 | 175.28 | 188.40 | +4.32% | 506,100 |
| 2026-03-02 | 174.59 | 181.99 | 174.59 | 180.60 | +1.60% | 367,200 |
| 2026-02-27 | 174.00 | 177.89 | 169.99 | 177.76 | +0.63% | 519,900 |
| 2026-02-26 | 167.76 | 177.78 | 167.19 | 176.65 | +5.98% | 534,100 |
| 2026-02-25 | 167.05 | 169.85 | 165.08 | 166.69 | +0.26% | 402,100 |
| 2026-02-24 | 163.88 | 169.85 | 161.13 | 166.26 | +1.79% | 528,100 |
| 2026-02-23 | 170.56 | 170.56 | 162.20 | 163.33 | -5.17% | 486,100 |
| 2026-02-20 | 175.00 | 176.15 | 170.45 | 172.23 | -2.35% | 413,100 |
| 2026-02-19 | 177.05 | 177.55 | 173.06 | 176.38 | -0.23% | 263,600 |
| 2026-02-18 | 168.55 | 177.09 | 168.55 | 176.78 | +4.73% | 436,800 |
| 2026-02-17 | 177.91 | 179.00 | 166.36 | 168.79 | -5.39% | 606,800 |
| 2026-02-13 | 177.63 | 180.95 | 176.98 | 178.41 | +1.41% | 454,212 |
| 2026-02-12 | 178.74 | 181.49 | 173.10 | 175.93 | -1.57% | 452,867 |
| 2026-02-11 | 188.00 | 189.01 | 175.67 | 178.74 | -5.08% | 465,988 |
| 2026-02-10 | 185.42 | 188.85 | 183.97 | 188.30 | +2.45% | 461,087 |
| 2026-02-09 | 180.45 | 184.33 | 178.29 | 183.79 | +2.26% | 663,703 |
| 2026-02-06 | 180.02 | 185.78 | 178.06 | 179.72 | +1.33% | 546,781 |
| 2026-02-05 | 184.43 | 187.00 | 176.87 | 177.36 | -3.69% | 510,568 |
| 2026-02-04 | 182.54 | 187.03 | 180.53 | 184.15 | +0.08% | 572,857 |
| 2026-02-03 | 192.55 | 193.42 | 179.88 | 184.01 | -5.66% | 754,828 |
| 2026-02-02 | 192.50 | 196.92 | 191.73 | 195.06 | +2.73% | 456,246 |
| 2026-01-30 | 194.49 | 196.45 | 186.45 | 189.88 | -8.31% | 1,349,283 |
| 2026-01-29 | 214.91 | 215.20 | 204.06 | 207.10 | -5.00% | 638,526 |
| 2026-01-28 | 218.15 | 221.09 | 215.33 | 218.00 | +0.90% | 261,027 |
| 2026-01-27 | 218.44 | 218.44 | 213.29 | 216.06 | -1.28% | 308,419 |
| 2026-01-26 | 219.71 | 227.29 | 214.63 | 218.86 | -0.26% | 377,374 |
| 2026-01-23 | 222.48 | 223.18 | 218.26 | 219.43 | -1.37% | 227,958 |
| 2026-01-22 | 219.65 | 226.03 | 219.65 | 222.48 | +2.14% | 251,005 |
| 2026-01-21 | 211.35 | 218.65 | 209.22 | 217.81 | +3.09% | 439,803 |
| 2026-01-20 | 212.76 | 218.32 | 210.88 | 211.29 | -3.03% | 383,739 |
| 2026-01-16 | 220.03 | 222.28 | 215.95 | 217.89 | -0.81% | 224,506 |
| 2026-01-15 | 214.46 | 220.12 | 212.97 | 219.67 | +3.16% | 386,777 |
| 2026-01-14 | 220.62 | 221.67 | 209.94 | 212.95 | -3.72% | 423,275 |
| 2026-01-13 | 222.51 | 225.09 | 219.66 | 221.17 | -0.74% | 375,905 |
| 2026-01-12 | 226.00 | 229.41 | 222.53 | 222.81 | -1.66% | 335,063 |
| 2026-01-09 | 226.17 | 231.90 | 222.39 | 226.58 | +0.18% | 305,818 |
| 2026-01-08 | 225.85 | 229.54 | 224.63 | 226.17 | +0.14% | 291,880 |
| 2026-01-07 | 236.00 | 239.86 | 225.54 | 225.85 | -3.82% | 337,984 |
| 2026-01-06 | 231.72 | 236.23 | 228.65 | 234.82 | +0.44% | 232,312 |
| 2026-01-05 | 228.75 | 239.34 | 228.75 | 233.80 | +1.49% | 229,246 |
| 2026-01-02 | 232.44 | 233.49 | 225.25 | 230.37 | -0.98% | 203,909 |
| 2025-12-31 | 234.79 | 235.79 | 232.28 | 232.65 | -1.26% | 152,842 |
| 2025-12-30 | 235.36 | 239.68 | 234.98 | 235.63 | -0.41% | 92,484 |
| 2025-12-29 | 237.23 | 238.17 | 234.98 | 236.60 | -0.29% | 102,314 |
| 2025-12-26 | 235.66 | 238.57 | 235.15 | 237.29 | +0.37% | 89,221 |
| 2025-12-24 | 233.94 | 237.86 | 233.45 | 236.42 | +0.46% | 57,673 |
| 2025-12-23 | 235.16 | 236.60 | 232.27 | 235.33 | -0.37% | 125,262 |
| 2025-12-22 | 233.41 | 238.20 | 232.26 | 236.21 | +1.08% | 215,849 |
| 2025-12-19 | 238.88 | 238.98 | 232.91 | 233.69 | -0.87% | 306,848 |
| 2025-12-18 | 235.46 | 238.80 | 234.14 | 235.74 | +0.82% | 243,464 |
| 2025-12-17 | 231.21 | 237.34 | 230.33 | 233.83 | +1.20% | 199,878 |
| 2025-12-16 | 224.00 | 232.24 | 222.23 | 231.06 | +2.91% | 259,540 |
| 2025-12-15 | 231.14 | 231.50 | 223.09 | 224.52 | -2.99% | 304,752 |
| 2025-12-12 | 234.23 | 239.00 | 230.54 | 231.43 | +0.71% | 203,359 |
| 2025-12-11 | 231.66 | 235.78 | 229.25 | 229.79 | -0.72% | 269,271 |
| 2025-12-10 | 233.57 | 237.50 | 230.60 | 231.45 | -0.91% | 272,589 |
| 2025-12-09 | 232.35 | 234.87 | 231.25 | 233.57 | +0.43% | 201,643 |
| 2025-12-08 | 234.05 | 235.30 | 230.63 | 232.57 | -1.21% | 200,261 |
| 2025-12-05 | 234.63 | 240.78 | 232.90 | 235.41 | -0.15% | 172,927 |
| 2025-12-04 | 235.43 | 236.28 | 232.55 | 235.76 | -0.28% | 157,014 |
| 2025-12-03 | 231.51 | 237.27 | 230.98 | 236.43 | +2.21% | 170,908 |
| 2025-12-02 | 228.75 | 233.02 | 226.33 | 231.32 | +1.85% | 155,271 |
| 2025-12-01 | 225.05 | 230.34 | 224.54 | 227.11 | -0.51% | 252,753 |
| 2025-11-28 | 229.48 | 230.00 | 227.81 | 228.28 | +0.05% | 61,425 |
| 2025-11-26 | 228.58 | 231.77 | 227.19 | 228.16 | -0.75% | 114,453 |
| 2025-11-25 | 225.84 | 230.87 | 225.84 | 229.88 | +1.66% | 249,053 |
| 2025-11-24 | 228.62 | 230.91 | 224.25 | 226.12 | -1.09% | 196,588 |
| 2025-11-21 | 222.74 | 229.07 | 221.31 | 228.62 | +3.30% | 274,900 |
| 2025-11-20 | 223.38 | 224.44 | 219.64 | 221.31 | -0.22% | 188,500 |
| 2025-11-19 | 231.31 | 231.31 | 217.35 | 221.79 | -2.76% | 284,879 |
| 2025-11-18 | 235.78 | 238.22 | 219.87 | 228.08 | -4.28% | 334,462 |
| 2025-11-17 | 245.81 | 247.36 | 236.37 | 238.28 | -3.90% | 223,131 |
| 2025-11-14 | 243.67 | 250.81 | 242.43 | 247.96 | +0.59% | 225,308 |
| 2025-11-13 | 249.80 | 251.09 | 245.28 | 246.50 | -1.54% | 172,613 |
| 2025-11-12 | 251.45 | 252.14 | 247.57 | 250.35 | -0.14% | 184,847 |
| 2025-11-11 | 253.66 | 256.86 | 250.35 | 250.71 | -1.67% | 198,547 |
| 2025-11-10 | 252.70 | 257.57 | 250.43 | 254.96 | +1.25% | 198,678 |
| 2025-11-07 | 245.80 | 253.84 | 244.19 | 251.80 | +0.61% | 160,211 |
| 2025-11-06 | 257.64 | 258.06 | 249.34 | 250.27 | -2.81% | 209,174 |
| 2025-11-05 | 261.65 | 263.40 | 253.94 | 257.50 | -1.20% | 299,039 |
| 2025-11-04 | 262.00 | 265.02 | 254.34 | 260.62 | -0.63% | 432,418 |
| 2025-11-03 | 254.00 | 264.18 | 250.90 | 262.26 | +3.08% | 695,321 |
| 2025-10-31 | 219.00 | 258.58 | 219.00 | 254.43 | +7.94% | 899,592 |
| 2025-10-30 | 237.24 | 240.63 | 230.49 | 235.71 | -1.24% | 479,000 |
| 2025-10-29 | 243.01 | 244.73 | 236.43 | 238.67 | -2.30% | 365,563 |
| 2025-10-28 | 244.28 | 246.00 | 240.00 | 244.28 | -0.40% | 193,783 |
| 2025-10-27 | 242.68 | 247.56 | 241.94 | 245.27 | +1.07% | 310,333 |
| 2025-10-24 | 245.93 | 247.00 | 240.89 | 242.68 | +1.31% | 215,470 |
| 2025-10-23 | 238.01 | 241.24 | 237.00 | 239.55 | +0.65% | 151,075 |
| 2025-10-22 | 240.07 | 240.74 | 236.22 | 238.01 | -0.96% | 148,090 |
| 2025-10-21 | 239.95 | 242.50 | 236.07 | 240.31 | -0.03% | 239,025 |
| 2025-10-20 | 236.40 | 240.88 | 234.67 | 240.38 | +2.07% | 199,940 |
| 2025-10-17 | 227.91 | 237.07 | 225.25 | 235.51 | +5.46% | 441,609 |
| 2025-10-16 | 228.84 | 230.37 | 223.28 | 223.31 | -2.29% | 302,468 |
| 2025-10-15 | 227.99 | 228.97 | 225.00 | 228.55 | +0.46% | 333,327 |
| 2025-10-14 | 224.90 | 232.53 | 222.91 | 227.50 | +0.95% | 407,731 |
| 2025-10-13 | 224.74 | 228.74 | 223.38 | 225.35 | +0.21% | 288,069 |
| 2025-10-10 | 232.39 | 232.39 | 224.00 | 224.87 | -2.54% | 259,996 |
| 2025-10-09 | 235.00 | 236.76 | 230.28 | 230.72 | -1.67% | 207,162 |
| 2025-10-08 | 239.88 | 239.88 | 233.58 | 234.65 | -2.03% | 325,518 |
| 2025-10-07 | 242.33 | 243.00 | 236.49 | 239.52 | -1.63% | 324,075 |
| 2025-10-06 | 250.00 | 250.34 | 242.09 | 243.48 | -2.55% | 310,937 |
| 2025-10-03 | 251.92 | 255.25 | 248.34 | 249.86 | -1.18% | 313,866 |
| 2025-10-02 | 256.20 | 257.36 | 249.85 | 252.85 | -1.44% | 364,850 |
| 2025-10-01 | 275.28 | 277.73 | 254.15 | 256.54 | -6.94% | 495,696 |
| 2025-09-30 | 282.42 | 283.14 | 274.58 | 275.66 | -2.45% | 244,645 |
| 2025-09-29 | 280.18 | 282.61 | 277.43 | 282.58 | +1.45% | 177,839 |
| 2025-09-26 | 276.40 | 279.23 | 274.36 | 278.53 | +0.93% | 142,937 |
| 2025-09-25 | 279.19 | 279.39 | 275.01 | 275.97 | -1.33% | 154,884 |
| 2025-09-24 | 280.93 | 282.49 | 276.64 | 279.68 | -0.24% | 130,579 |
| 2025-09-23 | 284.77 | 285.44 | 280.34 | 280.36 | -1.69% | 225,563 |
| 2025-09-22 | 281.05 | 285.61 | 278.78 | 285.18 | +1.28% | 244,876 |
| 2025-09-19 | 279.29 | 281.88 | 276.11 | 281.57 | +0.60% | 346,059 |
| 2025-09-18 | 276.95 | 280.63 | 275.94 | 279.89 | +1.13% | 143,361 |
| 2025-09-17 | 276.45 | 278.10 | 272.50 | 276.75 | +0.18% | 198,508 |
| 2025-09-16 | 280.30 | 280.30 | 273.40 | 276.26 | -1.41% | 164,596 |
| 2025-09-15 | 276.09 | 280.64 | 275.73 | 280.22 | +1.50% | 237,480 |
| 2025-09-12 | 284.33 | 284.48 | 275.65 | 276.09 | -1.91% | 259,742 |
| 2025-09-11 | 276.75 | 282.68 | 275.95 | 281.48 | +1.72% | 233,890 |
| 2025-09-10 | 279.59 | 280.26 | 275.58 | 276.72 | -1.03% | 270,201 |
| 2025-09-09 | 286.60 | 287.50 | 277.45 | 279.59 | -2.40% | 202,070 |
| 2025-09-08 | 284.89 | 288.74 | 284.08 | 286.46 | +0.58% | 258,237 |
| 2025-09-05 | 281.56 | 285.05 | 280.36 | 284.81 | +1.99% | 177,568 |
| 2025-09-04 | 275.81 | 279.26 | 272.75 | 279.24 | +1.07% | 233,891 |
| 2025-09-03 | 273.95 | 276.44 | 270.62 | 276.29 | +1.01% | 258,043 |
| 2025-09-02 | 272.82 | 278.80 | 272.41 | 273.54 | -1.38% | 166,714 |
| 2025-08-29 | 276.13 | 277.38 | 272.73 | 277.38 | +0.42% | 221,099 |
| 2025-08-28 | 276.39 | 278.95 | 275.29 | 276.22 | -0.02% | 180,317 |
| 2025-08-27 | 274.34 | 277.65 | 274.12 | 276.27 | +0.93% | 285,663 |
| 2025-08-26 | 274.88 | 278.00 | 271.84 | 273.73 | -0.39% | 406,584 |
| 2025-08-25 | 274.31 | 277.25 | 272.40 | 274.79 | -0.19% | 242,060 |
| 2025-08-22 | 270.00 | 276.52 | 267.90 | 275.32 | +1.98% | 328,243 |
| 2025-08-21 | 265.33 | 270.34 | 264.94 | 269.97 | +0.94% | 188,675 |
| 2025-08-20 | 269.67 | 270.35 | 266.89 | 267.46 | -0.92% | 235,204 |
| 2025-08-19 | 268.12 | 273.50 | 266.59 | 269.93 | +0.31% | 267,248 |
| 2025-08-18 | 266.73 | 272.80 | 265.26 | 269.10 | +1.43% | 314,641 |
| 2025-08-15 | 264.98 | 268.00 | 263.73 | 265.30 | -0.04% | 274,445 |
| 2025-08-14 | 268.50 | 270.87 | 264.90 | 265.40 | -1.24% | 240,243 |
| 2025-08-13 | 275.76 | 275.76 | 264.33 | 268.72 | -1.37% | 303,491 |
| 2025-08-12 | 281.07 | 281.07 | 268.60 | 272.44 | -3.00% | 410,238 |
| 2025-08-11 | 281.98 | 290.55 | 279.63 | 280.88 | -0.88% | 457,163 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.56%). Worst month: Jan (-11.65%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Appfolio Inc's (APPF) latest close?
198.74 on 2026-08-07, from the Closelook data lake's daily price record.
What is APPF's 52-week high and low?
315.31 high and 142.56 low over the trailing 52 weeks, as of 2026-08-07.
What is Appfolio Inc's strongest and weakest month historically?
Historically, APPF's strongest calendar month has been Jul (average +5.56%) and its weakest Jan (average -11.65%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.