Apollo Global Management LLC Class A (APO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 128.21 | 129.37 | 126.86 | 127.44 | -0.43% | 4,050,200 |
| 2026-08-06 | 130.72 | 130.74 | 127.27 | 127.99 | -1.35% | 2,932,500 |
| 2026-08-05 | 134.00 | 135.37 | 127.53 | 129.74 | -2.60% | 3,833,600 |
| 2026-08-04 | 127.95 | 133.73 | 126.43 | 133.20 | +2.92% | 5,413,200 |
| 2026-08-03 | 126.80 | 130.19 | 125.90 | 129.42 | +3.05% | 3,853,200 |
| 2026-07-31 | 120.65 | 126.19 | 119.89 | 125.59 | +4.44% | 4,656,700 |
| 2026-07-30 | 119.28 | 121.30 | 116.57 | 120.25 | +0.40% | 4,894,900 |
| 2026-07-29 | 123.87 | 124.06 | 119.69 | 119.77 | -3.95% | 2,859,800 |
| 2026-07-28 | 124.02 | 125.30 | 123.03 | 124.69 | +0.36% | 3,118,700 |
| 2026-07-27 | 123.00 | 125.61 | 122.28 | 124.24 | +1.33% | 4,039,400 |
| 2026-07-24 | 118.84 | 122.94 | 118.01 | 122.61 | +3.03% | 3,415,500 |
| 2026-07-23 | 119.96 | 121.72 | 117.53 | 119.00 | -0.03% | 2,811,400 |
| 2026-07-22 | 118.00 | 120.86 | 118.00 | 119.04 | +0.54% | 3,548,200 |
| 2026-07-21 | 119.37 | 120.63 | 118.00 | 118.40 | +0.14% | 2,978,200 |
| 2026-07-20 | 121.65 | 121.67 | 116.87 | 118.24 | -1.85% | 3,848,700 |
| 2026-07-17 | 121.54 | 125.24 | 119.37 | 120.47 | -2.33% | 4,934,800 |
| 2026-07-16 | 120.25 | 123.44 | 118.87 | 123.34 | +1.24% | 7,132,100 |
| 2026-07-15 | 121.59 | 124.60 | 121.22 | 121.83 | +1.58% | 4,597,100 |
| 2026-07-14 | 118.90 | 121.14 | 118.21 | 119.93 | +0.93% | 4,002,361 |
| 2026-07-13 | 119.61 | 120.87 | 118.21 | 118.83 | -1.25% | 5,490,898 |
| 2026-07-10 | 121.87 | 122.06 | 120.25 | 120.34 | +0.42% | 3,076,900 |
| 2026-07-09 | 118.17 | 120.93 | 118.17 | 119.84 | +1.44% | 3,136,500 |
| 2026-07-08 | 118.00 | 119.81 | 117.00 | 118.14 | -1.00% | 3,324,900 |
| 2026-07-07 | 121.85 | 122.82 | 118.55 | 119.33 | -2.32% | 4,150,500 |
| 2026-07-06 | 119.00 | 123.02 | 118.90 | 122.17 | +3.00% | 4,250,600 |
| 2026-07-02 | 119.37 | 122.18 | 117.71 | 118.61 | +0.14% | 6,258,300 |
| 2026-07-01 | 118.31 | 121.63 | 116.68 | 118.44 | +0.11% | 9,006,300 |
| 2026-06-30 | 115.45 | 118.52 | 115.23 | 118.31 | +3.03% | 7,169,100 |
| 2026-06-29 | 119.40 | 120.54 | 114.03 | 114.83 | -2.93% | 4,842,700 |
| 2026-06-26 | 121.48 | 122.09 | 117.57 | 118.29 | -2.65% | 11,693,800 |
| 2026-06-25 | 123.86 | 125.09 | 120.76 | 121.51 | -0.89% | 4,703,000 |
| 2026-06-24 | 129.99 | 129.99 | 121.96 | 122.60 | -6.13% | 6,985,400 |
| 2026-06-23 | 132.00 | 134.53 | 130.41 | 130.61 | -3.40% | 4,019,800 |
| 2026-06-22 | 138.16 | 138.98 | 134.46 | 135.21 | -1.67% | 4,034,500 |
| 2026-06-18 | 140.63 | 141.73 | 137.18 | 137.50 | -1.02% | 6,168,600 |
| 2026-06-17 | 138.19 | 141.41 | 137.57 | 138.91 | +0.31% | 3,782,500 |
| 2026-06-16 | 137.03 | 139.56 | 136.45 | 138.48 | +1.74% | 2,821,200 |
| 2026-06-15 | 136.99 | 139.53 | 136.07 | 136.11 | +1.67% | 3,186,400 |
| 2026-06-12 | 135.07 | 136.32 | 133.31 | 133.88 | -0.02% | 2,310,500 |
| 2026-06-11 | 131.21 | 134.31 | 129.11 | 133.91 | +2.11% | 2,341,900 |
| 2026-06-10 | 132.00 | 135.34 | 130.54 | 131.14 | -1.18% | 2,657,600 |
| 2026-06-09 | 128.72 | 133.61 | 128.72 | 132.70 | +4.02% | 3,660,900 |
| 2026-06-08 | 128.26 | 129.72 | 127.16 | 127.57 | -0.36% | 3,134,900 |
| 2026-06-05 | 127.96 | 128.23 | 125.64 | 128.03 | -0.30% | 2,858,300 |
| 2026-06-04 | 125.39 | 129.50 | 124.86 | 128.41 | +3.26% | 4,108,000 |
| 2026-06-03 | 124.00 | 126.11 | 122.44 | 124.35 | -3.42% | 5,197,800 |
| 2026-06-02 | 128.57 | 130.00 | 127.11 | 128.76 | +0.42% | 2,538,100 |
| 2026-06-01 | 127.68 | 131.15 | 127.68 | 128.22 | -0.38% | 3,087,800 |
| 2026-05-29 | 126.61 | 131.58 | 126.08 | 128.71 | +0.94% | 5,231,400 |
| 2026-05-28 | 129.00 | 129.59 | 127.38 | 127.51 | -2.12% | 3,288,300 |
| 2026-05-27 | 129.94 | 132.23 | 129.24 | 130.27 | +0.28% | 2,862,200 |
| 2026-05-26 | 128.80 | 131.47 | 128.12 | 129.91 | +1.09% | 2,531,883 |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | -1.83% | 2,524,300 |
| 2026-05-21 | 131.75 | 133.04 | 130.40 | 130.90 | -1.01% | 3,235,300 |
| 2026-05-20 | 131.52 | 132.63 | 128.79 | 132.24 | +0.83% | 3,425,500 |
| 2026-05-19 | 132.79 | 133.94 | 131.14 | 131.15 | -2.18% | 3,352,600 |
| 2026-05-18 | 133.88 | 135.13 | 132.73 | 134.07 | -0.97% | 3,400,400 |
| 2026-05-15 | 134.68 | 136.02 | 132.06 | 135.38 | -0.10% | 3,364,300 |
| 2026-05-14 | 132.78 | 136.58 | 131.96 | 135.52 | +2.98% | 2,962,800 |
| 2026-05-13 | 131.11 | 133.22 | 129.00 | 131.60 | -0.25% | 2,666,000 |
| 2026-05-12 | 129.83 | 132.34 | 128.97 | 131.93 | +1.13% | 2,687,200 |
| 2026-05-11 | 133.47 | 133.69 | 129.50 | 130.46 | -2.06% | 3,096,300 |
| 2026-05-08 | 128.14 | 133.39 | 126.95 | 133.20 | +4.23% | 4,768,800 |
| 2026-05-07 | 129.36 | 130.76 | 126.36 | 127.79 | -1.34% | 4,060,600 |
| 2026-05-06 | 134.02 | 135.34 | 128.88 | 129.53 | -0.59% | 4,502,400 |
| 2026-05-05 | 130.30 | 131.91 | 129.13 | 130.30 | +0.86% | 4,238,800 |
| 2026-05-04 | 130.32 | 133.34 | 129.09 | 129.19 | -0.97% | 3,333,800 |
| 2026-05-01 | 129.82 | 132.12 | 128.52 | 130.46 | +1.35% | 3,906,800 |
| 2026-04-30 | 121.51 | 129.25 | 120.00 | 128.72 | +5.27% | 4,212,500 |
| 2026-04-29 | 122.52 | 123.89 | 121.60 | 122.28 | -1.04% | 2,335,300 |
| 2026-04-28 | 124.08 | 125.37 | 122.67 | 123.57 | +0.19% | 3,836,500 |
| 2026-04-27 | 124.26 | 126.13 | 122.74 | 123.33 | -0.75% | 2,893,800 |
| 2026-04-24 | 124.45 | 125.80 | 122.26 | 124.26 | -0.41% | 3,429,400 |
| 2026-04-23 | 127.33 | 127.80 | 122.59 | 124.77 | -3.32% | 4,522,900 |
| 2026-04-22 | 128.23 | 130.30 | 127.00 | 129.06 | +1.41% | 3,600,300 |
| 2026-04-21 | 128.28 | 131.00 | 126.72 | 127.26 | -0.05% | 5,040,000 |
| 2026-04-20 | 124.09 | 127.45 | 124.01 | 127.33 | +2.17% | 5,238,600 |
| 2026-04-17 | 122.80 | 126.58 | 121.12 | 124.62 | +3.15% | 6,405,200 |
| 2026-04-16 | 121.25 | 122.62 | 120.21 | 120.81 | +0.22% | 5,860,600 |
| 2026-04-15 | 117.10 | 121.13 | 116.50 | 120.54 | +4.98% | 6,630,300 |
| 2026-04-14 | 111.80 | 116.19 | 111.80 | 114.82 | +4.43% | 6,156,000 |
| 2026-04-13 | 103.96 | 110.00 | 103.51 | 109.95 | +5.44% | 4,700,800 |
| 2026-04-10 | 107.67 | 108.04 | 102.70 | 104.28 | -2.52% | 4,527,200 |
| 2026-04-09 | 104.99 | 107.82 | 104.50 | 106.98 | -0.07% | 3,733,800 |
| 2026-04-08 | 109.96 | 112.29 | 105.37 | 107.05 | +1.60% | 4,537,700 |
| 2026-04-07 | 105.04 | 106.42 | 104.57 | 105.36 | -0.71% | 2,820,000 |
| 2026-04-06 | 106.88 | 107.12 | 104.71 | 106.11 | -0.87% | 2,819,600 |
| 2026-04-02 | 105.82 | 109.51 | 104.14 | 107.04 | -2.91% | 5,419,000 |
| 2026-04-01 | 112.63 | 112.98 | 108.98 | 110.25 | -1.05% | 2,642,500 |
| 2026-03-31 | 111.63 | 112.82 | 109.11 | 111.42 | +1.34% | 3,516,500 |
| 2026-03-30 | 109.27 | 112.51 | 108.01 | 109.95 | +1.41% | 4,215,700 |
| 2026-03-27 | 108.61 | 110.31 | 107.11 | 108.42 | -1.42% | 4,674,400 |
| 2026-03-26 | 108.71 | 111.60 | 107.76 | 109.98 | +0.16% | 4,562,200 |
| 2026-03-25 | 111.68 | 113.08 | 109.28 | 109.80 | -1.30% | 5,209,300 |
| 2026-03-24 | 107.29 | 111.45 | 104.70 | 111.25 | +0.72% | 8,668,900 |
| 2026-03-23 | 114.48 | 114.70 | 110.35 | 110.45 | -1.38% | 6,117,000 |
| 2026-03-20 | 112.00 | 112.71 | 110.20 | 112.00 | +0.57% | 8,317,500 |
| 2026-03-19 | 110.25 | 112.45 | 108.80 | 111.37 | +0.15% | 5,380,700 |
| 2026-03-18 | 108.36 | 112.55 | 108.10 | 111.20 | +2.12% | 8,261,200 |
| 2026-03-17 | 105.73 | 109.35 | 104.74 | 108.89 | +5.26% | 6,874,700 |
| 2026-03-16 | 105.36 | 105.90 | 101.36 | 103.45 | -0.95% | 7,219,900 |
| 2026-03-13 | 101.60 | 104.71 | 100.10 | 104.44 | +4.13% | 8,091,900 |
| 2026-03-12 | 103.60 | 105.07 | 100.15 | 100.30 | -5.47% | 7,545,800 |
| 2026-03-11 | 107.67 | 110.41 | 102.50 | 106.10 | -1.91% | 6,257,800 |
| 2026-03-10 | 108.36 | 109.08 | 105.51 | 108.17 | +0.03% | 3,488,400 |
| 2026-03-09 | 106.57 | 108.81 | 104.44 | 108.14 | -0.52% | 5,556,400 |
| 2026-03-06 | 107.40 | 109.73 | 104.65 | 108.70 | -2.28% | 6,009,200 |
| 2026-03-05 | 109.15 | 112.07 | 109.15 | 111.24 | +1.32% | 4,554,800 |
| 2026-03-04 | 107.66 | 109.91 | 106.83 | 109.79 | +2.53% | 4,920,000 |
| 2026-03-03 | 101.65 | 108.12 | 99.56 | 107.08 | +0.59% | 9,194,500 |
| 2026-03-02 | 102.50 | 107.82 | 101.56 | 106.45 | +1.77% | 7,837,600 |
| 2026-02-27 | 111.22 | 111.34 | 104.00 | 104.60 | -8.57% | 15,136,000 |
| 2026-02-26 | 118.65 | 118.65 | 111.73 | 114.40 | -2.40% | 6,780,800 |
| 2026-02-25 | 115.00 | 118.92 | 114.70 | 117.21 | +2.70% | 6,266,600 |
| 2026-02-24 | 113.00 | 116.70 | 112.15 | 114.13 | +0.35% | 7,220,700 |
| 2026-02-23 | 118.10 | 118.24 | 111.34 | 113.73 | -5.00% | 9,437,300 |
| 2026-02-20 | 116.90 | 120.82 | 115.59 | 119.72 | +1.17% | 6,301,800 |
| 2026-02-19 | 122.50 | 122.95 | 116.53 | 118.34 | -5.60% | 9,488,300 |
| 2026-02-18 | 124.50 | 126.73 | 123.80 | 125.36 | +0.17% | 3,322,700 |
| 2026-02-17 | 125.58 | 126.31 | 123.47 | 125.15 | +0.06% | 4,219,100 |
| 2026-02-13 | 125.07 | 126.08 | 123.83 | 125.07 | -0.24% | 3,707,200 |
| 2026-02-12 | 127.16 | 129.83 | 122.73 | 125.37 | -1.24% | 7,363,400 |
| 2026-02-11 | 131.91 | 133.29 | 126.35 | 126.95 | -4.14% | 6,313,700 |
| 2026-02-10 | 134.79 | 137.97 | 132.35 | 132.43 | -1.13% | 4,099,100 |
| 2026-02-09 | 134.34 | 140.17 | 133.65 | 133.95 | +0.69% | 6,152,100 |
| 2026-02-06 | 129.40 | 134.01 | 128.22 | 133.03 | +5.51% | 6,113,600 |
| 2026-02-05 | 131.26 | 131.77 | 125.01 | 126.08 | -5.06% | 5,662,400 |
| 2026-02-04 | 127.85 | 134.32 | 126.85 | 132.80 | +4.69% | 6,485,500 |
| 2026-02-03 | 131.58 | 132.59 | 122.06 | 126.85 | -4.76% | 9,421,700 |
| 2026-02-02 | 134.25 | 136.58 | 131.13 | 133.19 | -1.00% | 2,821,300 |
| 2026-01-30 | 134.16 | 136.00 | 133.62 | 134.54 | +0.04% | 2,347,700 |
| 2026-01-29 | 134.58 | 135.57 | 133.07 | 134.49 | +1.20% | 3,348,800 |
| 2026-01-28 | 131.90 | 133.13 | 130.16 | 132.89 | +0.89% | 3,082,400 |
| 2026-01-27 | 131.56 | 132.50 | 128.88 | 131.72 | +0.12% | 4,015,800 |
| 2026-01-26 | 135.84 | 137.00 | 130.44 | 131.56 | -3.48% | 5,559,900 |
| 2026-01-23 | 138.97 | 139.69 | 135.77 | 136.31 | -2.45% | 3,502,800 |
| 2026-01-22 | 140.56 | 141.67 | 139.42 | 139.73 | +0.14% | 2,651,100 |
| 2026-01-21 | 140.49 | 141.37 | 139.10 | 139.53 | +0.64% | 3,553,800 |
| 2026-01-20 | 141.01 | 143.68 | 138.15 | 138.64 | -3.64% | 3,554,400 |
| 2026-01-16 | 143.23 | 146.20 | 143.23 | 143.88 | -0.19% | 2,295,600 |
| 2026-01-15 | 144.80 | 146.25 | 143.63 | 144.15 | +0.06% | 2,048,200 |
| 2026-01-14 | 143.00 | 144.45 | 140.26 | 144.06 | +0.57% | 2,234,500 |
| 2026-01-13 | 142.32 | 143.52 | 139.94 | 143.24 | -0.47% | 3,439,500 |
| 2026-01-12 | 143.02 | 144.74 | 142.00 | 143.91 | -1.31% | 2,429,000 |
| 2026-01-09 | 147.33 | 148.08 | 142.71 | 145.82 | -0.25% | 2,348,000 |
| 2026-01-08 | 143.44 | 148.68 | 142.61 | 146.19 | +1.32% | 2,279,600 |
| 2026-01-07 | 152.60 | 152.60 | 144.12 | 144.28 | -5.51% | 5,090,400 |
| 2026-01-06 | 149.49 | 153.29 | 149.35 | 152.70 | +1.96% | 2,757,200 |
| 2026-01-05 | 145.89 | 151.98 | 145.89 | 149.76 | +2.15% | 3,019,800 |
| 2026-01-02 | 145.01 | 146.95 | 144.16 | 146.61 | +1.28% | 2,047,300 |
| 2025-12-31 | 146.13 | 146.25 | 144.69 | 144.76 | -0.89% | 1,389,100 |
| 2025-12-30 | 147.09 | 147.95 | 146.00 | 146.06 | -0.82% | 1,466,000 |
| 2025-12-29 | 148.51 | 149.03 | 146.90 | 147.27 | -0.84% | 1,291,000 |
| 2025-12-26 | 148.80 | 149.04 | 147.98 | 148.52 | -0.22% | 1,308,400 |
| 2025-12-24 | 148.31 | 149.45 | 147.33 | 148.85 | +0.32% | 884,300 |
| 2025-12-23 | 148.45 | 149.66 | 148.10 | 148.37 | -0.35% | 2,173,800 |
| 2025-12-22 | 147.22 | 150.45 | 147.20 | 148.89 | +1.74% | 2,753,700 |
| 2025-12-19 | 146.62 | 147.96 | 146.00 | 146.34 | +0.03% | 5,163,400 |
| 2025-12-18 | 148.56 | 149.43 | 146.25 | 146.30 | -0.07% | 2,653,500 |
| 2025-12-17 | 147.65 | 150.63 | 145.56 | 146.40 | -0.51% | 3,479,900 |
| 2025-12-16 | 147.00 | 148.72 | 146.30 | 147.15 | +0.22% | 2,325,300 |
| 2025-12-15 | 149.48 | 149.56 | 146.52 | 146.83 | -0.82% | 2,585,700 |
| 2025-12-12 | 151.86 | 151.86 | 146.93 | 148.05 | -1.52% | 3,744,200 |
| 2025-12-11 | 149.08 | 150.98 | 148.01 | 150.33 | +0.84% | 4,427,500 |
| 2025-12-10 | 143.12 | 149.60 | 143.12 | 149.08 | +3.61% | 5,073,700 |
| 2025-12-09 | 137.81 | 145.99 | 137.51 | 143.89 | +4.74% | 5,025,800 |
| 2025-12-08 | 137.91 | 137.92 | 135.24 | 137.38 | -0.54% | 2,556,200 |
| 2025-12-05 | 136.30 | 138.64 | 135.95 | 138.13 | +1.01% | 1,976,900 |
| 2025-12-04 | 135.25 | 136.85 | 134.03 | 136.75 | +1.67% | 2,680,200 |
| 2025-12-03 | 132.02 | 135.56 | 131.08 | 134.50 | +1.83% | 4,833,300 |
| 2025-12-02 | 131.56 | 133.47 | 131.01 | 132.08 | +0.53% | 1,588,400 |
| 2025-12-01 | 130.19 | 132.32 | 129.04 | 131.39 | -0.35% | 2,755,500 |
| 2025-11-28 | 131.69 | 133.15 | 130.30 | 131.85 | +1.21% | 1,392,300 |
| 2025-11-26 | 131.00 | 132.32 | 130.27 | 130.27 | -0.27% | 2,637,800 |
| 2025-11-25 | 130.20 | 131.08 | 127.37 | 130.62 | +0.40% | 3,437,800 |
| 2025-11-24 | 129.90 | 131.00 | 128.99 | 130.10 | +0.06% | 3,577,100 |
| 2025-11-21 | 127.76 | 130.76 | 125.95 | 130.02 | +2.57% | 3,214,200 |
| 2025-11-20 | 131.82 | 132.68 | 126.69 | 126.76 | -0.35% | 3,965,700 |
| 2025-11-19 | 124.65 | 127.47 | 124.19 | 127.20 | +2.32% | 2,819,600 |
| 2025-11-18 | 123.03 | 126.01 | 122.49 | 124.32 | -0.02% | 2,859,500 |
| 2025-11-17 | 130.00 | 130.24 | 123.61 | 124.34 | -4.79% | 4,110,200 |
| 2025-11-14 | 126.14 | 132.14 | 125.59 | 130.60 | +1.47% | 3,498,400 |
| 2025-11-13 | 133.50 | 134.72 | 128.61 | 128.71 | -3.65% | 4,868,400 |
| 2025-11-12 | 133.67 | 137.03 | 133.44 | 133.58 | +0.53% | 2,936,600 |
| 2025-11-11 | 131.00 | 134.18 | 130.54 | 132.88 | +1.50% | 2,133,800 |
| 2025-11-10 | 135.07 | 135.75 | 129.76 | 130.92 | -1.10% | 2,875,700 |
| 2025-11-07 | 127.78 | 132.65 | 126.99 | 132.37 | +2.63% | 4,214,600 |
| 2025-11-06 | 134.16 | 136.91 | 128.85 | 128.98 | -3.57% | 4,095,700 |
| 2025-11-05 | 131.39 | 135.86 | 129.80 | 133.75 | +2.48% | 5,483,900 |
| 2025-11-04 | 132.25 | 134.30 | 129.27 | 130.51 | +5.29% | 6,684,400 |
| 2025-11-03 | 124.34 | 124.64 | 122.88 | 123.95 | -0.29% | 4,761,000 |
| 2025-10-31 | 122.50 | 124.84 | 121.93 | 124.31 | +0.70% | 3,055,700 |
| 2025-10-30 | 124.74 | 125.99 | 123.20 | 123.45 | -1.15% | 4,091,500 |
| 2025-10-29 | 123.88 | 125.56 | 122.83 | 124.88 | +0.33% | 2,991,300 |
| 2025-10-28 | 126.50 | 126.79 | 124.23 | 124.47 | -1.50% | 2,004,800 |
| 2025-10-27 | 126.89 | 127.97 | 126.21 | 126.37 | +1.10% | 1,843,700 |
| 2025-10-24 | 124.77 | 126.74 | 124.35 | 125.00 | +1.58% | 2,453,100 |
| 2025-10-23 | 127.14 | 127.43 | 122.53 | 123.05 | -2.75% | 3,346,000 |
| 2025-10-22 | 126.24 | 127.91 | 125.40 | 126.53 | +0.44% | 2,576,100 |
| 2025-10-21 | 124.86 | 127.30 | 124.45 | 125.98 | +0.63% | 3,604,900 |
| 2025-10-20 | 122.52 | 126.04 | 122.00 | 125.19 | +3.14% | 2,943,600 |
| 2025-10-17 | 121.56 | 123.05 | 120.23 | 121.38 | +0.45% | 3,350,300 |
| 2025-10-16 | 127.81 | 127.97 | 119.56 | 120.84 | -5.37% | 5,290,000 |
| 2025-10-15 | 129.95 | 129.98 | 126.12 | 127.70 | +0.05% | 3,777,400 |
| 2025-10-14 | 120.97 | 128.67 | 120.57 | 127.64 | +4.25% | 5,283,500 |
| 2025-10-13 | 120.50 | 122.63 | 119.00 | 122.44 | +3.57% | 3,705,500 |
| 2025-10-10 | 123.00 | 123.40 | 118.14 | 118.22 | -4.31% | 5,504,400 |
| 2025-10-09 | 125.34 | 125.81 | 122.65 | 123.54 | -1.01% | 4,893,700 |
| 2025-10-08 | 125.00 | 126.10 | 123.79 | 124.80 | -0.99% | 4,041,900 |
| 2025-10-07 | 126.58 | 127.66 | 125.08 | 126.05 | -0.51% | 3,372,600 |
| 2025-10-06 | 127.14 | 127.49 | 124.26 | 126.70 | +0.64% | 4,600,000 |
| 2025-10-03 | 125.90 | 128.61 | 125.18 | 125.89 | -1.05% | 3,431,300 |
| 2025-10-02 | 129.48 | 130.64 | 126.63 | 127.23 | -2.09% | 4,688,500 |
| 2025-10-01 | 131.40 | 133.80 | 129.91 | 129.95 | -2.49% | 3,872,600 |
| 2025-09-30 | 137.70 | 138.10 | 130.16 | 133.27 | -3.73% | 4,515,000 |
| 2025-09-29 | 138.70 | 139.37 | 135.91 | 138.44 | +0.59% | 2,829,300 |
| 2025-09-26 | 136.27 | 139.41 | 136.20 | 137.63 | +1.10% | 2,893,300 |
| 2025-09-25 | 135.23 | 136.95 | 134.77 | 136.13 | -0.75% | 2,721,700 |
| 2025-09-24 | 145.50 | 146.50 | 137.12 | 137.16 | -5.34% | 3,265,100 |
| 2025-09-23 | 143.86 | 148.21 | 143.37 | 144.89 | +0.65% | 3,058,800 |
| 2025-09-22 | 142.10 | 144.07 | 139.77 | 143.96 | -0.55% | 2,806,000 |
| 2025-09-19 | 144.87 | 145.38 | 143.66 | 144.75 | +0.88% | 5,989,900 |
| 2025-09-18 | 140.72 | 144.04 | 140.00 | 143.49 | +3.36% | 3,841,200 |
| 2025-09-17 | 140.84 | 143.75 | 136.37 | 138.82 | -0.88% | 5,066,500 |
| 2025-09-16 | 138.76 | 140.24 | 138.41 | 140.05 | +1.13% | 2,536,300 |
| 2025-09-15 | 138.69 | 139.54 | 137.98 | 138.48 | +0.33% | 2,392,500 |
| 2025-09-12 | 136.50 | 138.33 | 136.28 | 138.03 | +1.20% | 2,307,000 |
| 2025-09-11 | 133.88 | 138.47 | 133.73 | 136.40 | +2.07% | 2,758,300 |
| 2025-09-10 | 134.89 | 137.42 | 132.74 | 133.64 | -0.58% | 2,641,100 |
| 2025-09-09 | 132.90 | 135.37 | 132.50 | 134.42 | -0.01% | 3,932,300 |
| 2025-09-08 | 132.60 | 134.68 | 131.15 | 134.44 | +2.20% | 3,249,900 |
| 2025-09-05 | 134.93 | 135.14 | 128.98 | 131.55 | -2.38% | 4,520,500 |
| 2025-09-04 | 133.40 | 135.33 | 132.73 | 134.76 | +1.61% | 2,922,900 |
| 2025-09-03 | 135.06 | 135.92 | 130.51 | 132.63 | -2.36% | 4,596,800 |
| 2025-09-02 | 134.35 | 135.98 | 132.28 | 135.84 | -0.29% | 3,697,100 |
| 2025-08-29 | 136.44 | 137.39 | 135.96 | 136.23 | -0.12% | 4,975,900 |
| 2025-08-28 | 135.91 | 137.17 | 135.82 | 136.39 | +0.49% | 2,190,000 |
| 2025-08-27 | 134.06 | 136.29 | 133.59 | 135.72 | +0.98% | 2,997,000 |
| 2025-08-26 | 133.22 | 134.68 | 132.22 | 134.40 | +0.38% | 3,634,400 |
| 2025-08-25 | 134.02 | 135.62 | 133.81 | 133.89 | -0.23% | 2,762,600 |
| 2025-08-22 | 134.91 | 138.04 | 134.02 | 134.20 | +0.14% | 3,420,400 |
| 2025-08-21 | 134.15 | 135.20 | 133.09 | 134.01 | -0.98% | 2,628,100 |
| 2025-08-20 | 136.00 | 136.12 | 132.72 | 135.34 | -1.27% | 3,363,000 |
| 2025-08-19 | 139.32 | 140.00 | 136.53 | 137.08 | -1.66% | 2,927,900 |
| 2025-08-18 | 138.29 | 140.67 | 137.86 | 139.39 | +0.00% | 2,244,400 |
| 2025-08-15 | 142.27 | 142.38 | 138.41 | 139.39 | -0.92% | 3,157,600 |
| 2025-08-14 | 140.04 | 141.33 | 139.03 | 140.68 | -0.19% | 2,562,700 |
| 2025-08-13 | 145.82 | 146.13 | 138.37 | 140.95 | -2.52% | 5,540,300 |
| 2025-08-12 | 144.09 | 146.72 | 142.53 | 144.60 | +1.75% | 2,913,200 |
| 2025-08-11 | 141.92 | 144.14 | 141.68 | 142.12 | +0.11% | 2,491,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+15.47%). Worst month: Feb (-5.80%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Apollo Global Management LLC Class A's (APO) latest close?
127.44 on 2026-08-07, from the Closelook data lake's daily price record.
What is APO's 52-week high and low?
153.29 high and 99.56 low over the trailing 52 weeks, as of 2026-08-07.
What is Apollo Global Management LLC Class A's strongest and weakest month historically?
Historically, APO's strongest calendar month has been Nov (average +15.47%) and its weakest Feb (average -5.80%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.