Amplitude Inc (AMPL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 10.99 | 11.38 | 10.80 | 11.26 | +4.55% | 2,765,900 |
| 2026-08-06 | 10.16 | 10.82 | 9.90 | 10.77 | +7.59% | 4,631,800 |
| 2026-08-05 | 9.98 | 10.08 | 9.71 | 10.01 | +1.32% | 2,329,100 |
| 2026-08-04 | 9.47 | 9.95 | 9.45 | 9.88 | +3.78% | 1,861,800 |
| 2026-08-03 | 9.16 | 9.62 | 9.10 | 9.52 | +7.21% | 3,284,900 |
| 2026-07-31 | 8.50 | 8.91 | 8.42 | 8.88 | +3.14% | 1,299,000 |
| 2026-07-30 | 8.75 | 8.83 | 8.36 | 8.61 | -3.15% | 1,569,200 |
| 2026-07-29 | 8.68 | 9.21 | 8.58 | 8.89 | +1.72% | 2,331,400 |
| 2026-07-28 | 8.62 | 8.96 | 8.51 | 8.74 | +0.81% | 1,700,100 |
| 2026-07-27 | 8.33 | 8.88 | 8.28 | 8.67 | +7.04% | 1,428,900 |
| 2026-07-24 | 8.22 | 8.28 | 8.02 | 8.10 | +0.62% | 1,571,400 |
| 2026-07-23 | 8.82 | 8.96 | 7.51 | 8.05 | -7.89% | 3,923,900 |
| 2026-07-22 | 9.68 | 9.68 | 8.58 | 8.74 | -8.86% | 2,177,300 |
| 2026-07-21 | 9.90 | 10.10 | 9.44 | 9.59 | -2.44% | 1,462,100 |
| 2026-07-20 | 9.57 | 9.94 | 9.46 | 9.83 | +2.40% | 1,254,600 |
| 2026-07-17 | 9.37 | 9.67 | 9.30 | 9.60 | -0.52% | 1,178,600 |
| 2026-07-16 | 9.71 | 9.83 | 9.46 | 9.65 | +0.10% | 1,155,100 |
| 2026-07-15 | 9.78 | 9.97 | 9.50 | 9.64 | -0.52% | 1,297,800 |
| 2026-07-14 | 9.01 | 9.81 | 8.86 | 9.69 | +3.53% | 2,203,300 |
| 2026-07-13 | 9.32 | 9.62 | 9.19 | 9.36 | +1.96% | 1,688,100 |
| 2026-07-10 | 9.44 | 9.62 | 9.06 | 9.18 | -2.13% | 1,696,300 |
| 2026-07-09 | 8.78 | 9.41 | 8.50 | 9.38 | +6.47% | 2,795,300 |
| 2026-07-08 | 8.85 | 9.02 | 8.68 | 8.81 | -3.82% | 2,370,600 |
| 2026-07-07 | 9.09 | 9.36 | 8.81 | 9.16 | +2.81% | 2,695,200 |
| 2026-07-06 | 8.71 | 9.26 | 8.60 | 8.91 | +0.79% | 1,834,700 |
| 2026-07-02 | 8.50 | 9.04 | 8.48 | 8.84 | +3.39% | 3,133,500 |
| 2026-07-01 | 8.24 | 9.18 | 8.09 | 8.55 | +11.76% | 8,560,700 |
| 2026-06-30 | 7.50 | 7.65 | 7.32 | 7.65 | +1.19% | 2,170,000 |
| 2026-06-29 | 7.58 | 7.74 | 7.46 | 7.56 | +2.02% | 2,182,600 |
| 2026-06-26 | 6.78 | 7.50 | 6.78 | 7.41 | +9.62% | 3,457,300 |
| 2026-06-25 | 6.67 | 7.00 | 6.54 | 6.76 | -1.02% | 1,667,200 |
| 2026-06-24 | 6.58 | 7.04 | 6.50 | 6.83 | +2.55% | 1,848,200 |
| 2026-06-23 | 6.55 | 6.72 | 6.49 | 6.66 | +3.10% | 2,070,100 |
| 2026-06-22 | 6.60 | 6.85 | 6.30 | 6.46 | -1.07% | 1,606,100 |
| 2026-06-18 | 6.56 | 6.63 | 6.33 | 6.53 | +0.00% | 1,771,000 |
| 2026-06-17 | 6.64 | 6.85 | 6.45 | 6.53 | -1.80% | 3,615,200 |
| 2026-06-16 | 6.84 | 6.84 | 6.50 | 6.65 | -2.78% | 1,921,300 |
| 2026-06-15 | 7.11 | 7.11 | 6.76 | 6.84 | -0.73% | 1,583,200 |
| 2026-06-12 | 6.77 | 6.96 | 6.57 | 6.89 | +0.15% | 2,425,100 |
| 2026-06-11 | 6.74 | 6.95 | 6.55 | 6.88 | -0.29% | 2,061,800 |
| 2026-06-10 | 6.86 | 7.15 | 6.81 | 6.90 | -0.86% | 1,881,100 |
| 2026-06-09 | 7.17 | 7.36 | 6.71 | 6.96 | -2.93% | 2,528,540 |
| 2026-06-08 | 7.57 | 7.60 | 7.00 | 7.17 | -6.40% | 3,888,551 |
| 2026-06-05 | 7.75 | 8.05 | 7.66 | 7.66 | -1.16% | 2,847,800 |
| 2026-06-04 | 8.25 | 8.32 | 7.72 | 7.75 | -4.44% | 2,661,000 |
| 2026-06-03 | 8.16 | 8.17 | 7.91 | 8.11 | -2.76% | 2,634,700 |
| 2026-06-02 | 8.39 | 8.71 | 8.15 | 8.34 | -5.01% | 3,659,700 |
| 2026-06-01 | 8.00 | 8.87 | 7.93 | 8.78 | +12.28% | 4,583,000 |
| 2026-05-29 | 7.03 | 7.87 | 6.98 | 7.82 | +13.66% | 5,760,800 |
| 2026-05-28 | 6.92 | 6.96 | 6.67 | 6.88 | +0.00% | 2,238,500 |
| 2026-05-27 | 6.79 | 7.17 | 6.79 | 6.88 | +0.58% | 2,501,500 |
| 2026-05-26 | 6.63 | 6.97 | 6.62 | 6.84 | +2.09% | 2,743,800 |
| 2026-05-22 | 6.54 | 6.80 | 6.54 | 6.70 | +2.76% | 2,026,800 |
| 2026-05-21 | 6.36 | 6.54 | 6.34 | 6.52 | +0.46% | 2,382,200 |
| 2026-05-20 | 6.31 | 6.60 | 6.22 | 6.49 | +2.04% | 2,502,300 |
| 2026-05-19 | 6.46 | 6.66 | 6.25 | 6.36 | +0.16% | 2,640,200 |
| 2026-05-18 | 6.03 | 6.49 | 6.00 | 6.35 | +4.79% | 3,115,000 |
| 2026-05-15 | 6.14 | 6.33 | 6.05 | 6.06 | -1.14% | 2,922,900 |
| 2026-05-14 | 6.00 | 6.28 | 5.98 | 6.13 | +2.51% | 2,677,500 |
| 2026-05-13 | 6.10 | 6.15 | 5.91 | 5.98 | -3.24% | 2,518,500 |
| 2026-05-12 | 6.37 | 6.50 | 6.14 | 6.18 | -2.83% | 3,330,900 |
| 2026-05-11 | 6.30 | 6.60 | 6.18 | 6.36 | -0.47% | 3,408,700 |
| 2026-05-08 | 5.73 | 6.45 | 5.64 | 6.39 | +8.12% | 4,387,000 |
| 2026-05-07 | 6.06 | 6.26 | 5.63 | 5.91 | -21.41% | 8,075,100 |
| 2026-05-06 | 7.76 | 7.77 | 7.45 | 7.52 | -5.41% | 3,075,000 |
| 2026-05-05 | 8.00 | 8.02 | 7.69 | 7.95 | -1.12% | 1,634,300 |
| 2026-05-04 | 7.77 | 8.28 | 7.76 | 8.04 | +3.21% | 1,678,200 |
| 2026-05-01 | 7.41 | 7.82 | 7.34 | 7.79 | +9.56% | 1,447,300 |
| 2026-04-30 | 7.07 | 7.14 | 6.91 | 7.11 | -0.97% | 1,102,600 |
| 2026-04-29 | 6.96 | 7.22 | 6.89 | 7.18 | +1.70% | 1,006,600 |
| 2026-04-28 | 7.05 | 7.24 | 7.00 | 7.06 | +0.43% | 912,700 |
| 2026-04-27 | 7.01 | 7.19 | 6.91 | 7.03 | -0.42% | 1,380,100 |
| 2026-04-24 | 6.74 | 7.06 | 6.71 | 7.06 | +5.22% | 1,231,900 |
| 2026-04-23 | 7.08 | 7.08 | 6.51 | 6.71 | -7.83% | 1,898,500 |
| 2026-04-22 | 7.09 | 7.30 | 6.96 | 7.28 | +4.00% | 1,030,800 |
| 2026-04-21 | 7.10 | 7.40 | 6.99 | 7.00 | -1.13% | 1,451,700 |
| 2026-04-20 | 6.88 | 7.15 | 6.82 | 7.08 | +1.43% | 1,145,200 |
| 2026-04-17 | 6.96 | 7.13 | 6.93 | 6.98 | +2.80% | 1,913,100 |
| 2026-04-16 | 6.89 | 7.02 | 6.71 | 6.79 | +1.49% | 1,959,200 |
| 2026-04-15 | 6.30 | 6.72 | 6.21 | 6.69 | +7.90% | 2,521,300 |
| 2026-04-14 | 6.07 | 6.29 | 6.00 | 6.20 | +4.20% | 2,602,800 |
| 2026-04-13 | 5.59 | 5.95 | 5.51 | 5.95 | +6.06% | 1,944,100 |
| 2026-04-10 | 5.94 | 5.98 | 5.55 | 5.61 | -6.66% | 1,996,700 |
| 2026-04-09 | 6.21 | 6.21 | 5.68 | 6.01 | -4.15% | 2,381,300 |
| 2026-04-08 | 7.02 | 7.05 | 6.22 | 6.27 | -6.42% | 2,169,400 |
| 2026-04-07 | 6.76 | 6.88 | 6.63 | 6.70 | -1.76% | 1,032,400 |
| 2026-04-06 | 6.84 | 6.95 | 6.72 | 6.82 | -0.29% | 737,900 |
| 2026-04-02 | 6.69 | 6.93 | 6.63 | 6.84 | +0.74% | 1,048,800 |
| 2026-04-01 | 6.90 | 6.90 | 6.55 | 6.79 | -0.44% | 1,542,400 |
| 2026-03-31 | 6.81 | 7.05 | 6.75 | 6.82 | +0.29% | 1,831,000 |
| 2026-03-30 | 6.57 | 6.82 | 6.42 | 6.80 | +6.08% | 1,691,900 |
| 2026-03-27 | 6.57 | 6.57 | 6.36 | 6.41 | -4.33% | 1,258,100 |
| 2026-03-26 | 6.52 | 6.88 | 6.52 | 6.70 | +1.67% | 1,141,100 |
| 2026-03-25 | 6.95 | 7.03 | 6.55 | 6.59 | -2.37% | 1,632,600 |
| 2026-03-24 | 7.09 | 7.25 | 6.73 | 6.75 | -6.38% | 2,415,100 |
| 2026-03-23 | 7.13 | 7.24 | 6.91 | 7.21 | +2.85% | 1,646,100 |
| 2026-03-20 | 7.20 | 7.21 | 6.92 | 7.01 | -2.77% | 2,612,400 |
| 2026-03-19 | 7.02 | 7.34 | 7.02 | 7.21 | +2.27% | 1,391,000 |
| 2026-03-18 | 7.02 | 7.20 | 6.97 | 7.05 | -1.40% | 1,111,000 |
| 2026-03-17 | 7.26 | 7.58 | 7.12 | 7.15 | -1.79% | 1,509,900 |
| 2026-03-16 | 7.36 | 7.48 | 7.25 | 7.28 | -0.95% | 1,531,700 |
| 2026-03-13 | 7.38 | 7.47 | 7.12 | 7.35 | -0.68% | 1,583,800 |
| 2026-03-12 | 7.56 | 7.82 | 7.35 | 7.40 | -3.14% | 1,610,000 |
| 2026-03-11 | 7.71 | 7.88 | 7.43 | 7.64 | -0.78% | 1,163,000 |
| 2026-03-10 | 7.81 | 7.81 | 7.41 | 7.70 | -1.28% | 2,028,584 |
| 2026-03-09 | 7.71 | 7.92 | 7.60 | 7.80 | -0.64% | 1,521,764 |
| 2026-03-06 | 7.85 | 8.05 | 7.70 | 7.85 | -0.25% | 1,991,200 |
| 2026-03-05 | 7.75 | 8.03 | 7.71 | 7.87 | +1.94% | 2,190,500 |
| 2026-03-04 | 7.62 | 7.88 | 7.58 | 7.72 | +1.85% | 1,957,100 |
| 2026-03-03 | 7.35 | 7.68 | 7.28 | 7.58 | +0.93% | 2,221,900 |
| 2026-03-02 | 7.05 | 7.60 | 7.00 | 7.51 | +2.88% | 2,657,600 |
| 2026-02-27 | 7.15 | 7.36 | 6.99 | 7.30 | -0.14% | 2,381,700 |
| 2026-02-26 | 6.79 | 7.55 | 6.78 | 7.31 | +9.76% | 3,973,200 |
| 2026-02-25 | 6.83 | 6.86 | 6.45 | 6.66 | -2.49% | 3,682,600 |
| 2026-02-24 | 6.49 | 6.96 | 6.41 | 6.83 | +5.08% | 2,329,700 |
| 2026-02-23 | 6.92 | 6.95 | 6.46 | 6.50 | -8.19% | 4,276,000 |
| 2026-02-20 | 7.05 | 7.74 | 7.01 | 7.08 | -1.12% | 4,368,800 |
| 2026-02-19 | 7.22 | 7.64 | 6.87 | 7.16 | -0.28% | 4,521,000 |
| 2026-02-18 | 6.36 | 7.28 | 6.28 | 7.18 | +13.25% | 5,002,300 |
| 2026-02-17 | 6.30 | 6.42 | 6.00 | 6.34 | +0.00% | 3,327,900 |
| 2026-02-13 | 6.26 | 6.53 | 6.20 | 6.34 | +2.09% | 3,495,000 |
| 2026-02-12 | 6.75 | 6.77 | 6.00 | 6.21 | -7.45% | 3,668,000 |
| 2026-02-11 | 7.29 | 7.36 | 6.57 | 6.71 | -8.21% | 3,285,000 |
| 2026-02-10 | 7.48 | 7.50 | 7.17 | 7.31 | +0.83% | 3,238,800 |
| 2026-02-09 | 7.24 | 7.41 | 7.05 | 7.25 | +0.28% | 3,600,400 |
| 2026-02-06 | 7.43 | 7.65 | 7.07 | 7.23 | -1.09% | 2,758,300 |
| 2026-02-05 | 7.82 | 8.03 | 7.25 | 7.31 | -7.59% | 1,689,700 |
| 2026-02-04 | 8.21 | 8.24 | 7.62 | 7.91 | -3.77% | 2,322,200 |
| 2026-02-03 | 8.95 | 8.95 | 7.89 | 8.22 | -9.27% | 2,363,900 |
| 2026-02-02 | 9.18 | 9.32 | 8.95 | 9.06 | -1.20% | 1,171,000 |
| 2026-01-30 | 9.32 | 9.46 | 9.14 | 9.17 | -2.13% | 1,293,300 |
| 2026-01-29 | 9.71 | 9.79 | 9.09 | 9.37 | -5.35% | 1,415,500 |
| 2026-01-28 | 10.16 | 10.27 | 9.87 | 9.90 | -1.30% | 1,004,700 |
| 2026-01-27 | 10.52 | 10.52 | 9.89 | 10.03 | -4.48% | 1,481,800 |
| 2026-01-26 | 10.31 | 10.61 | 10.23 | 10.50 | +2.44% | 792,000 |
| 2026-01-23 | 10.46 | 10.71 | 10.16 | 10.25 | -2.01% | 1,183,700 |
| 2026-01-22 | 9.90 | 10.54 | 9.89 | 10.46 | +6.63% | 1,188,000 |
| 2026-01-21 | 9.83 | 9.88 | 9.54 | 9.81 | -0.20% | 1,763,000 |
| 2026-01-20 | 9.70 | 10.03 | 9.63 | 9.83 | -1.21% | 2,137,900 |
| 2026-01-16 | 10.26 | 10.26 | 9.93 | 9.95 | -2.64% | 1,365,600 |
| 2026-01-15 | 10.85 | 11.05 | 10.18 | 10.22 | -0.10% | 1,818,500 |
| 2026-01-14 | 10.44 | 10.54 | 10.05 | 10.23 | -2.57% | 904,400 |
| 2026-01-13 | 10.92 | 10.92 | 10.19 | 10.50 | -3.49% | 1,355,400 |
| 2026-01-12 | 10.88 | 10.99 | 10.66 | 10.88 | -0.18% | 860,200 |
| 2026-01-09 | 11.11 | 11.19 | 10.77 | 10.90 | -2.07% | 1,375,300 |
| 2026-01-08 | 11.54 | 11.64 | 11.02 | 11.13 | -4.38% | 1,313,500 |
| 2026-01-07 | 11.44 | 11.94 | 11.43 | 11.64 | +2.37% | 1,239,100 |
| 2026-01-06 | 10.98 | 11.44 | 10.86 | 11.37 | +3.46% | 904,500 |
| 2026-01-05 | 10.95 | 11.18 | 10.88 | 10.99 | +0.55% | 1,125,000 |
| 2026-01-02 | 11.70 | 11.70 | 10.91 | 10.93 | -5.61% | 1,034,400 |
| 2025-12-31 | 11.72 | 11.77 | 11.55 | 11.58 | -1.45% | 723,100 |
| 2025-12-30 | 11.78 | 11.97 | 11.71 | 11.75 | -0.68% | 500,200 |
| 2025-12-29 | 11.81 | 12.00 | 11.75 | 11.83 | -0.84% | 665,100 |
| 2025-12-26 | 11.89 | 12.00 | 11.85 | 11.93 | -0.08% | 588,200 |
| 2025-12-24 | 11.58 | 12.05 | 11.58 | 11.94 | +2.84% | 1,205,200 |
| 2025-12-23 | 11.74 | 11.93 | 11.35 | 11.61 | -2.11% | 1,644,000 |
| 2025-12-22 | 11.45 | 11.94 | 11.45 | 11.86 | +3.58% | 1,309,200 |
| 2025-12-19 | 11.87 | 11.95 | 11.40 | 11.45 | -3.70% | 1,619,800 |
| 2025-12-18 | 11.67 | 11.98 | 11.53 | 11.89 | +3.48% | 1,382,600 |
| 2025-12-17 | 11.16 | 11.84 | 11.12 | 11.49 | +4.26% | 1,641,100 |
| 2025-12-16 | 10.71 | 11.04 | 10.68 | 11.02 | +2.51% | 1,073,600 |
| 2025-12-15 | 11.33 | 11.33 | 10.71 | 10.75 | -4.44% | 1,100,900 |
| 2025-12-12 | 11.33 | 11.43 | 11.18 | 11.25 | -0.35% | 761,600 |
| 2025-12-11 | 11.43 | 11.71 | 11.23 | 11.29 | -1.57% | 874,000 |
| 2025-12-10 | 11.29 | 11.66 | 11.29 | 11.47 | +1.15% | 1,144,300 |
| 2025-12-09 | 11.03 | 11.46 | 11.03 | 11.34 | +1.80% | 726,200 |
| 2025-12-08 | 11.16 | 11.38 | 11.09 | 11.14 | -0.18% | 894,200 |
| 2025-12-05 | 10.94 | 11.31 | 10.87 | 11.16 | +1.55% | 1,214,700 |
| 2025-12-04 | 10.67 | 11.10 | 10.64 | 10.99 | +3.29% | 1,188,600 |
| 2025-12-03 | 10.41 | 10.67 | 10.30 | 10.64 | +2.06% | 1,044,200 |
| 2025-12-02 | 10.38 | 10.58 | 10.30 | 10.43 | +1.71% | 775,500 |
| 2025-12-01 | 10.16 | 10.38 | 10.13 | 10.25 | -0.29% | 825,100 |
| 2025-11-28 | 10.14 | 10.35 | 9.99 | 10.28 | +1.58% | 431,500 |
| 2025-11-26 | 10.25 | 10.27 | 10.02 | 10.12 | -0.98% | 668,400 |
| 2025-11-25 | 9.96 | 10.32 | 9.96 | 10.22 | +2.40% | 833,200 |
| 2025-11-24 | 10.06 | 10.14 | 9.94 | 9.98 | -0.60% | 940,300 |
| 2025-11-21 | 9.88 | 10.15 | 9.67 | 10.04 | +1.11% | 1,085,600 |
| 2025-11-20 | 10.00 | 10.22 | 9.85 | 9.93 | +1.12% | 1,819,900 |
| 2025-11-19 | 9.87 | 9.93 | 9.37 | 9.82 | -0.51% | 1,479,100 |
| 2025-11-18 | 9.90 | 9.97 | 9.75 | 9.87 | -0.90% | 1,475,500 |
| 2025-11-17 | 10.69 | 10.69 | 9.94 | 9.96 | -7.18% | 1,172,400 |
| 2025-11-14 | 10.56 | 10.95 | 10.54 | 10.73 | -0.92% | 1,028,500 |
| 2025-11-13 | 11.12 | 11.53 | 10.81 | 10.83 | -1.90% | 1,950,000 |
| 2025-11-12 | 11.23 | 11.42 | 10.88 | 11.04 | -1.25% | 1,879,700 |
| 2025-11-11 | 10.63 | 11.33 | 10.55 | 11.18 | +4.19% | 2,607,000 |
| 2025-11-10 | 10.11 | 10.83 | 10.05 | 10.73 | +7.19% | 2,072,800 |
| 2025-11-07 | 9.66 | 10.07 | 9.63 | 10.01 | +1.01% | 1,741,100 |
| 2025-11-06 | 10.04 | 10.24 | 9.69 | 9.91 | +2.80% | 5,313,400 |
| 2025-11-05 | 9.57 | 9.71 | 9.40 | 9.64 | +1.69% | 1,815,900 |
| 2025-11-04 | 9.75 | 9.78 | 9.31 | 9.48 | -4.53% | 1,462,900 |
| 2025-11-03 | 10.08 | 10.08 | 9.66 | 9.93 | -1.19% | 4,022,600 |
| 2025-10-31 | 10.31 | 10.49 | 9.90 | 10.05 | +3.08% | 4,493,600 |
| 2025-10-30 | 9.64 | 9.97 | 9.53 | 9.75 | +0.10% | 878,100 |
| 2025-10-29 | 9.93 | 10.09 | 9.72 | 9.74 | -2.79% | 842,000 |
| 2025-10-28 | 10.06 | 10.34 | 10.01 | 10.02 | -0.20% | 1,211,200 |
| 2025-10-27 | 10.39 | 10.40 | 10.02 | 10.04 | -0.99% | 1,024,400 |
| 2025-10-24 | 10.19 | 10.28 | 10.02 | 10.14 | +1.60% | 1,113,800 |
| 2025-10-23 | 9.86 | 10.05 | 9.79 | 9.98 | +1.22% | 871,400 |
| 2025-10-22 | 10.10 | 10.10 | 9.74 | 9.86 | -2.67% | 843,100 |
| 2025-10-21 | 9.90 | 10.30 | 9.73 | 10.13 | +2.22% | 779,600 |
| 2025-10-20 | 9.75 | 10.02 | 9.73 | 9.91 | +2.27% | 707,600 |
| 2025-10-17 | 9.49 | 9.74 | 9.40 | 9.69 | +0.94% | 1,361,800 |
| 2025-10-16 | 10.15 | 10.32 | 9.55 | 9.60 | -4.95% | 953,900 |
| 2025-10-15 | 10.31 | 10.34 | 10.00 | 10.10 | -0.49% | 692,700 |
| 2025-10-14 | 9.85 | 10.29 | 9.78 | 10.15 | +0.89% | 834,800 |
| 2025-10-13 | 10.13 | 10.13 | 9.90 | 10.06 | +1.21% | 671,400 |
| 2025-10-10 | 10.43 | 10.43 | 9.89 | 9.94 | -4.05% | 1,130,400 |
| 2025-10-09 | 10.26 | 10.46 | 10.10 | 10.36 | +0.58% | 794,800 |
| 2025-10-08 | 10.14 | 10.37 | 10.06 | 10.30 | +2.28% | 685,600 |
| 2025-10-07 | 10.33 | 10.34 | 9.84 | 10.07 | -1.95% | 1,440,000 |
| 2025-10-06 | 10.25 | 10.52 | 9.92 | 10.27 | +1.28% | 1,242,300 |
| 2025-10-03 | 10.22 | 10.40 | 10.12 | 10.14 | -0.78% | 916,500 |
| 2025-10-02 | 10.15 | 10.22 | 10.04 | 10.22 | +1.89% | 1,355,700 |
| 2025-10-01 | 10.65 | 10.91 | 9.98 | 10.03 | -6.44% | 2,205,300 |
| 2025-09-30 | 11.45 | 11.51 | 10.61 | 10.72 | -6.38% | 1,274,100 |
| 2025-09-29 | 11.49 | 11.69 | 11.44 | 11.45 | +0.62% | 798,200 |
| 2025-09-26 | 11.59 | 11.73 | 11.37 | 11.38 | -1.81% | 1,024,100 |
| 2025-09-25 | 11.52 | 11.69 | 11.41 | 11.59 | -1.28% | 728,800 |
| 2025-09-24 | 11.83 | 11.95 | 11.64 | 11.74 | +0.00% | 690,600 |
| 2025-09-23 | 12.30 | 12.32 | 11.72 | 11.74 | -4.55% | 997,600 |
| 2025-09-22 | 12.07 | 12.43 | 11.90 | 12.30 | +1.91% | 1,091,000 |
| 2025-09-19 | 12.08 | 12.16 | 11.85 | 12.07 | +0.92% | 2,474,500 |
| 2025-09-18 | 11.52 | 12.02 | 11.52 | 11.96 | +4.45% | 1,378,700 |
| 2025-09-17 | 11.06 | 11.71 | 11.04 | 11.45 | +3.62% | 2,762,100 |
| 2025-09-16 | 10.83 | 11.06 | 10.67 | 11.05 | +1.66% | 1,741,200 |
| 2025-09-15 | 11.20 | 11.31 | 10.84 | 10.87 | -1.81% | 2,008,900 |
| 2025-09-12 | 11.32 | 11.34 | 10.94 | 11.07 | -2.38% | 1,190,800 |
| 2025-09-11 | 11.19 | 11.41 | 11.13 | 11.34 | +1.34% | 1,530,300 |
| 2025-09-10 | 11.59 | 11.59 | 10.97 | 11.19 | -1.84% | 1,402,900 |
| 2025-09-09 | 11.51 | 11.53 | 11.04 | 11.40 | +0.62% | 2,399,200 |
| 2025-09-08 | 11.51 | 11.79 | 11.28 | 11.33 | -0.87% | 1,954,400 |
| 2025-09-05 | 11.12 | 11.47 | 11.03 | 11.43 | +4.96% | 1,782,000 |
| 2025-09-04 | 11.08 | 11.09 | 10.68 | 10.89 | -2.42% | 1,303,600 |
| 2025-09-03 | 10.78 | 11.19 | 10.75 | 11.16 | +3.72% | 2,138,900 |
| 2025-09-02 | 11.05 | 11.29 | 10.72 | 10.76 | -5.86% | 2,786,100 |
| 2025-08-29 | 11.70 | 11.84 | 11.38 | 11.43 | -2.47% | 1,341,600 |
| 2025-08-28 | 11.47 | 11.95 | 11.46 | 11.72 | +2.36% | 1,441,400 |
| 2025-08-27 | 11.10 | 11.50 | 11.10 | 11.45 | +3.71% | 1,648,300 |
| 2025-08-26 | 11.13 | 11.29 | 10.96 | 11.04 | -0.90% | 2,202,400 |
| 2025-08-25 | 11.52 | 11.55 | 11.11 | 11.14 | -3.55% | 1,144,800 |
| 2025-08-22 | 10.97 | 11.60 | 10.94 | 11.55 | +5.67% | 2,258,900 |
| 2025-08-21 | 10.76 | 10.98 | 10.73 | 10.93 | +0.64% | 1,680,700 |
| 2025-08-20 | 11.05 | 11.14 | 10.59 | 10.86 | -2.60% | 1,714,900 |
| 2025-08-19 | 11.69 | 11.69 | 11.11 | 11.15 | -4.46% | 1,432,700 |
| 2025-08-18 | 11.47 | 11.73 | 11.43 | 11.67 | +1.74% | 1,478,100 |
| 2025-08-15 | 11.45 | 11.63 | 11.37 | 11.47 | +0.97% | 1,915,000 |
| 2025-08-14 | 11.47 | 11.52 | 11.00 | 11.36 | -2.41% | 2,667,700 |
| 2025-08-13 | 11.38 | 11.67 | 11.12 | 11.64 | +3.65% | 2,229,800 |
| 2025-08-12 | 11.22 | 11.41 | 11.04 | 11.23 | +0.27% | 1,627,200 |
| 2025-08-11 | 11.59 | 11.59 | 11.15 | 11.20 | -2.86% | 1,793,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+16.24%). Worst month: Mar (-13.07%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Amplitude Inc's (AMPL) latest close?
11.26 on 2026-08-07, from the Closelook data lake's daily price record.
What is AMPL's 52-week high and low?
14.49 high and 5.51 low over the trailing 52 weeks, as of 2026-08-07.
What is Amplitude Inc's strongest and weakest month historically?
Historically, AMPL's strongest calendar month has been May (average +16.24%) and its weakest Mar (average -13.07%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.