Comparing Back to the side-by-side chart ↗
American International Group Inc (AIG) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Bullish stack, 200-day still turning — Trades +6.3% vs the 50-day and +6.8% vs the 200-day average, 5.6% below the 52-week high and +15.6% off the 52-week low; a golden cross printed 6 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: American International Group Inc trades 6.3% above its 50-day and 6.8% above its 200-day moving average. (as of 2026-10-30)
AIG sells commercial and personal insurance through three units: North America Commercial, International Commercial and Global Personal. Its commercial book covers property, liability, marine, aviation, political risk and trade credit for corporate and multinational clients, while the personal side covers accident, travel, auto, home and warranty products for individuals and high-net-worth clients.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AIG overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 82.14 | 82.50 | 81.31 | 81.90 | +0.56% | 3,125,556 |
| 2026-10-29 | 80.87 | 81.53 | 80.45 | 81.44 | +1.95% | 2,550,800 |
| 2026-10-28 | 79.45 | 80.27 | 79.45 | 79.88 | +0.38% | 3,869,100 |
| 2026-10-27 | 81.09 | 81.17 | 79.35 | 79.58 | -1.91% | 3,007,100 |
| 2026-10-26 | 81.64 | 82.24 | 80.87 | 81.13 | -0.16% | 2,497,200 |
| 2026-10-23 | 82.41 | 82.78 | 81.15 | 81.26 | -2.13% | 5,139,700 |
| 2026-10-22 | 81.92 | 83.07 | 81.69 | 83.03 | +1.57% | 4,520,100 |
| 2026-10-21 | 82.00 | 82.16 | 80.96 | 81.75 | -0.16% | 4,883,600 |
| 2026-10-20 | 81.08 | 82.05 | 80.96 | 81.88 | +1.51% | 4,944,800 |
| 2026-10-19 | 80.26 | 81.33 | 80.26 | 80.66 | -0.10% | 5,268,000 |
| 2026-10-16 | 79.34 | 80.87 | 79.16 | 80.74 | +2.05% | 5,410,100 |
| 2026-10-15 | 78.47 | 79.56 | 78.18 | 79.12 | +2.18% | 4,274,500 |
| 2026-10-14 | 77.59 | 77.82 | 76.49 | 77.43 | -0.28% | 2,673,200 |
| 2026-10-13 | 78.24 | 78.39 | 77.47 | 77.65 | -0.06% | 2,881,527 |
| 2026-10-12 | 77.35 | 77.93 | 77.16 | 77.70 | +0.86% | 4,260,400 |
| 2026-10-09 | 77.33 | 77.69 | 76.87 | 77.04 | -0.01% | 5,032,700 |
| 2026-10-08 | 75.72 | 77.63 | 75.61 | 77.05 | +1.84% | 3,888,800 |
| 2026-10-07 | 74.94 | 76.09 | 74.89 | 75.66 | +0.73% | 4,900,700 |
| 2026-10-06 | 75.16 | 76.40 | 74.82 | 75.11 | -0.01% | 5,299,700 |
| 2026-10-05 | 75.08 | 75.50 | 74.53 | 75.12 | +0.25% | 4,452,000 |
| 2026-10-02 | 75.47 | 75.57 | 74.35 | 74.93 | -0.66% | 4,739,500 |
| 2026-10-01 | 74.54 | 75.58 | 74.33 | 75.43 | +1.36% | 5,352,200 |
| 2026-09-30 | 75.04 | 75.49 | 74.21 | 74.42 | -1.13% | 9,411,200 |
| 2026-09-29 | 72.72 | 75.87 | 72.72 | 75.27 | +3.42% | 11,134,500 |
| 2026-09-28 | 74.06 | 74.25 | 72.63 | 72.78 | -1.87% | 4,074,700 |
| 2026-09-25 | 74.85 | 74.85 | 73.95 | 74.17 | -0.87% | 2,931,800 |
| 2026-09-24 | 75.90 | 76.14 | 74.74 | 74.82 | -1.01% | 3,168,100 |
| 2026-09-23 | 75.01 | 76.46 | 74.75 | 75.58 | +0.53% | 3,569,200 |
| 2026-09-22 | 74.51 | 75.69 | 73.93 | 75.18 | +0.86% | 4,473,400 |
| 2026-09-21 | 75.33 | 75.67 | 74.45 | 74.54 | -1.05% | 3,339,800 |
| 2026-09-18 | 75.16 | 76.07 | 74.87 | 75.33 | -0.46% | 7,700,800 |
| 2026-09-17 | 75.85 | 76.20 | 74.70 | 75.68 | -0.51% | 4,080,200 |
| 2026-09-16 | 75.35 | 76.59 | 75.15 | 76.07 | +0.12% | 4,428,000 |
| 2026-09-15 | 76.14 | 76.21 | 75.19 | 75.98 | -0.41% | 3,528,200 |
| 2026-09-14 | 76.15 | 76.60 | 75.49 | 76.29 | +1.27% | 4,576,800 |
| 2026-09-11 | 75.73 | 75.95 | 74.48 | 75.33 | +0.40% | 6,741,300 |
| 2026-09-10 | 75.50 | 75.75 | 74.45 | 75.03 | +0.00% | 5,369,100 |
| 2026-09-09 | 74.50 | 75.09 | 73.95 | 75.03 | +0.47% | 6,426,100 |
| 2026-09-08 | 75.34 | 75.94 | 74.66 | 74.68 | -2.01% | 3,170,100 |
| 2026-09-04 | 76.08 | 76.71 | 75.94 | 76.21 | -0.85% | 3,135,900 |
| 2026-09-03 | 76.60 | 77.49 | 76.27 | 76.86 | +0.96% | 5,458,000 |
| 2026-09-02 | 76.16 | 77.24 | 76.03 | 76.13 | +0.33% | 5,374,200 |
| 2026-09-01 | 76.42 | 77.32 | 75.66 | 75.88 | -0.63% | 3,335,600 |
| 2026-08-31 | 76.83 | 76.93 | 76.20 | 76.36 | -0.74% | 3,670,700 |
| 2026-08-28 | 77.15 | 77.45 | 76.46 | 76.93 | +0.39% | 1,975,100 |
| 2026-08-27 | 76.35 | 76.75 | 75.51 | 76.63 | -0.44% | 4,238,200 |
| 2026-08-26 | 76.55 | 77.39 | 76.40 | 76.97 | +0.77% | 2,922,000 |
| 2026-08-25 | 77.23 | 77.51 | 76.36 | 76.38 | -1.29% | 1,723,536 |
| 2026-08-24 | 76.47 | 77.80 | 76.47 | 77.38 | +1.66% | 2,715,884 |
| 2026-08-21 | 76.00 | 76.81 | 75.81 | 76.12 | +0.49% | 3,157,600 |
| 2026-08-20 | 75.49 | 76.25 | 75.06 | 75.75 | +0.07% | 2,689,600 |
| 2026-08-19 | 76.15 | 76.80 | 75.56 | 75.70 | -0.55% | 2,207,100 |
| 2026-08-18 | 76.61 | 77.21 | 76.08 | 76.12 | +0.41% | 2,194,589 |
| 2026-08-17 | 76.15 | 77.24 | 75.77 | 75.81 | -1.08% | 2,223,594 |
| 2026-08-14 | 76.29 | 76.99 | 76.00 | 76.64 | +0.80% | 2,812,400 |
| 2026-08-13 | 76.74 | 76.96 | 75.83 | 76.03 | -0.14% | 2,132,300 |
| 2026-08-12 | 76.57 | 77.02 | 76.06 | 76.14 | -1.51% | 3,757,100 |
| 2026-08-11 | 77.05 | 78.02 | 76.89 | 77.31 | -0.39% | 3,457,400 |
| 2026-08-10 | 77.80 | 78.44 | 77.06 | 77.61 | -1.49% | 3,793,100 |
| 2026-08-07 | 79.15 | 79.77 | 77.87 | 78.78 | -1.49% | 4,674,300 |
| 2026-08-06 | 81.00 | 81.04 | 79.23 | 79.97 | -0.19% | 3,111,300 |
| 2026-08-05 | 79.66 | 80.39 | 79.33 | 80.12 | +1.01% | 2,844,300 |
| 2026-08-04 | 77.76 | 79.50 | 77.19 | 79.32 | +0.67% | 2,875,500 |
| 2026-08-03 | 79.30 | 79.67 | 78.04 | 78.79 | +0.27% | 2,630,000 |
| 2026-07-31 | 78.57 | 78.94 | 78.15 | 78.58 | -0.39% | 3,570,900 |
| 2026-07-30 | 79.91 | 80.07 | 77.47 | 78.89 | -1.63% | 3,507,300 |
| 2026-07-29 | 80.76 | 80.99 | 80.02 | 80.20 | -0.78% | 2,649,800 |
| 2026-07-28 | 79.77 | 81.02 | 79.59 | 80.83 | +2.11% | 3,315,600 |
| 2026-07-27 | 79.09 | 80.27 | 79.09 | 79.16 | +0.13% | 2,549,300 |
| 2026-07-24 | 78.10 | 79.22 | 77.99 | 79.06 | +1.15% | 2,212,300 |
| 2026-07-23 | 77.98 | 78.73 | 77.38 | 78.16 | -0.12% | 3,503,300 |
| 2026-07-22 | 79.75 | 80.13 | 77.45 | 78.25 | -2.48% | 4,555,800 |
| 2026-07-21 | 79.67 | 80.26 | 79.11 | 80.24 | +0.55% | 4,060,285 |
| 2026-07-20 | 80.08 | 80.34 | 79.56 | 79.80 | -0.87% | 2,476,439 |
| 2026-07-17 | 78.39 | 80.94 | 78.39 | 80.50 | +3.17% | 6,847,700 |
| 2026-07-16 | 77.17 | 78.48 | 77.05 | 78.03 | +1.63% | 2,932,500 |
| 2026-07-15 | 77.62 | 78.11 | 76.63 | 76.78 | -2.81% | 4,250,100 |
| 2026-07-14 | 79.33 | 80.26 | 78.70 | 79.00 | -1.13% | 2,273,000 |
| 2026-07-13 | 79.97 | 80.60 | 78.85 | 79.90 | +0.92% | 2,587,100 |
| 2026-07-10 | 79.91 | 79.91 | 78.74 | 79.17 | +0.08% | 2,016,500 |
| 2026-07-09 | 80.50 | 80.65 | 78.86 | 79.11 | -0.64% | 3,275,700 |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | -1.78% | 3,286,800 |
| 2026-07-07 | 81.40 | 82.45 | 80.98 | 81.06 | +0.38% | 3,238,600 |
| 2026-07-06 | 79.19 | 80.80 | 78.67 | 80.75 | +1.71% | 3,941,300 |
| 2026-07-02 | 77.34 | 79.43 | 76.50 | 79.39 | +3.66% | 3,491,800 |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | +2.76% | 6,967,300 |
| 2026-06-30 | 75.04 | 75.32 | 74.27 | 74.53 | -0.79% | 3,255,100 |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | -0.60% | 3,606,700 |
| 2026-06-26 | 75.65 | 76.61 | 74.97 | 75.57 | +0.96% | 15,344,600 |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | -1.69% | 2,576,800 |
| 2026-06-24 | 77.07 | 77.18 | 76.10 | 76.14 | -0.51% | 3,415,600 |
| 2026-06-23 | 76.79 | 77.09 | 75.89 | 76.53 | +0.21% | 3,576,600 |
| 2026-06-22 | 74.30 | 78.04 | 74.10 | 76.37 | +3.17% | 9,572,000 |
| 2026-06-18 | 74.80 | 75.19 | 73.81 | 74.02 | -1.00% | 5,858,400 |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | -0.59% | 3,397,100 |
| 2026-06-16 | 75.38 | 75.93 | 74.66 | 75.21 | +0.44% | 2,357,300 |
| 2026-06-15 | 75.40 | 75.84 | 74.61 | 74.88 | -1.14% | 2,633,100 |
| 2026-06-12 | 75.09 | 76.25 | 74.81 | 75.74 | +0.56% | 2,612,300 |
| 2026-06-11 | 75.33 | 75.95 | 74.96 | 75.32 | +0.51% | 4,232,400 |
| 2026-06-10 | 73.92 | 75.46 | 73.32 | 74.94 | +1.38% | 4,858,000 |
| 2026-06-09 | 74.12 | 74.86 | 73.73 | 73.92 | -0.24% | 6,557,100 |
| 2026-06-08 | 74.87 | 75.25 | 74.00 | 74.10 | -1.84% | 7,199,900 |
| 2026-06-05 | 74.13 | 75.71 | 73.98 | 75.49 | +2.79% | 3,136,300 |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | +1.23% | 3,415,300 |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | -1.69% | 3,444,600 |
| 2026-06-02 | 73.24 | 74.41 | 73.00 | 73.80 | +0.48% | 3,454,000 |
| 2026-06-01 | 73.44 | 74.31 | 73.42 | 73.45 | -1.05% | 2,518,200 |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | -0.23% | 5,254,800 |
| 2026-05-28 | 74.95 | 75.66 | 74.30 | 74.40 | -1.16% | 2,802,500 |
| 2026-05-27 | 77.19 | 77.70 | 75.20 | 75.27 | -2.49% | 3,235,800 |
| 2026-05-26 | 77.22 | 78.29 | 76.90 | 77.19 | +0.18% | 2,302,500 |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | -2.00% | 2,533,800 |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | +0.76% | 4,013,700 |
| 2026-05-20 | 77.95 | 78.49 | 76.95 | 78.03 | +0.64% | 3,300,700 |
| 2026-05-19 | 78.40 | 78.75 | 77.38 | 77.53 | -1.06% | 3,255,600 |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | +2.96% | 3,623,800 |
| 2026-05-15 | 76.30 | 76.93 | 75.76 | 76.11 | +0.53% | 2,995,400 |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | -0.09% | 2,934,100 |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | -0.81% | 6,537,000 |
| 2026-05-12 | 76.27 | 76.64 | 74.95 | 76.40 | +0.45% | 4,776,800 |
| 2026-05-11 | 76.77 | 76.98 | 75.45 | 76.06 | -0.39% | 3,121,800 |
| 2026-05-08 | 76.49 | 76.99 | 75.75 | 76.36 | -0.09% | 4,752,800 |
| 2026-05-07 | 77.44 | 78.07 | 76.26 | 76.43 | -1.62% | 2,802,800 |
| 2026-05-06 | 78.86 | 79.60 | 77.55 | 77.69 | -0.99% | 4,388,000 |
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | +1.17% | 3,737,600 |
| 2026-05-04 | 78.00 | 78.92 | 77.26 | 77.56 | -1.54% | 5,262,200 |
| 2026-05-01 | 77.99 | 79.77 | 77.90 | 78.77 | +5.31% | 9,456,300 |
| 2026-04-30 | 73.15 | 74.93 | 72.98 | 74.80 | +1.37% | 10,786,100 |
| 2026-04-29 | 73.89 | 74.40 | 73.00 | 73.79 | -0.50% | 5,473,700 |
| 2026-04-28 | 74.80 | 75.34 | 73.39 | 74.16 | +0.04% | 9,273,100 |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.13 | -1.34% | 9,758,300 |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | -1.56% | 3,506,600 |
| 2026-04-23 | 75.98 | 76.68 | 75.60 | 76.33 | +0.39% | 3,711,900 |
| 2026-04-22 | 77.64 | 77.64 | 75.11 | 76.03 | -2.44% | 4,918,900 |
| 2026-04-21 | 78.60 | 78.84 | 77.81 | 77.93 | -0.80% | 2,525,000 |
| 2026-04-20 | 78.74 | 79.47 | 78.32 | 78.56 | -0.15% | 1,990,000 |
| 2026-04-17 | 78.13 | 79.62 | 77.64 | 78.68 | +0.59% | 2,667,500 |
| 2026-04-16 | 76.82 | 78.23 | 76.61 | 78.22 | +1.47% | 4,213,500 |
| 2026-04-15 | 76.98 | 77.99 | 76.66 | 77.09 | +0.09% | 6,609,900 |
| 2026-04-14 | 77.22 | 78.15 | 76.77 | 77.02 | -1.04% | 3,583,600 |
| 2026-04-13 | 76.58 | 77.99 | 76.58 | 77.83 | +1.25% | 1,960,700 |
| 2026-04-10 | 77.56 | 77.76 | 76.17 | 76.87 | -1.09% | 2,140,900 |
| 2026-04-09 | 76.88 | 78.40 | 76.71 | 77.72 | +0.37% | 1,921,300 |
| 2026-04-08 | 75.83 | 77.62 | 75.57 | 77.43 | +1.65% | 3,317,800 |
| 2026-04-07 | 76.13 | 76.61 | 75.63 | 76.17 | -0.33% | 2,380,719 |
| 2026-04-06 | 75.26 | 76.48 | 75.26 | 76.42 | +1.33% | 2,166,507 |
| 2026-04-02 | 75.46 | 75.84 | 74.53 | 75.42 | -0.19% | 2,294,800 |
| 2026-04-01 | 75.07 | 76.21 | 74.67 | 75.56 | +0.41% | 2,879,700 |
| 2026-03-31 | 74.91 | 75.33 | 73.87 | 75.25 | +1.62% | 3,757,070 |
| 2026-03-30 | 73.36 | 74.65 | 73.26 | 74.05 | +1.51% | 2,833,480 |
| 2026-03-27 | 74.83 | 74.91 | 72.94 | 72.95 | -1.78% | 4,082,300 |
| 2026-03-26 | 75.50 | 75.80 | 74.24 | 74.27 | -1.59% | 3,549,000 |
| 2026-03-25 | 74.77 | 75.55 | 74.41 | 75.47 | +1.52% | 5,504,100 |
| 2026-03-24 | 74.87 | 75.82 | 74.28 | 74.34 | -1.00% | 5,758,800 |
| 2026-03-23 | 75.20 | 75.62 | 74.49 | 75.09 | +0.94% | 2,658,600 |
| 2026-03-20 | 73.77 | 75.12 | 73.77 | 74.39 | +0.68% | 6,120,400 |
| 2026-03-19 | 74.59 | 74.72 | 73.10 | 73.89 | -0.59% | 6,037,600 |
| 2026-03-18 | 76.48 | 76.63 | 74.22 | 74.33 | -3.01% | 6,981,200 |
| 2026-03-17 | 77.19 | 77.72 | 76.60 | 76.64 | +0.13% | 3,313,800 |
| 2026-03-16 | 76.50 | 77.54 | 76.46 | 76.54 | -0.26% | 2,681,900 |
| 2026-03-13 | 77.28 | 78.02 | 76.65 | 76.74 | +0.34% | 2,761,900 |
| 2026-03-12 | 77.45 | 78.15 | 76.29 | 76.48 | -1.91% | 5,082,800 |
| 2026-03-11 | 78.04 | 78.80 | 76.97 | 77.97 | -0.10% | 5,011,800 |
| 2026-03-10 | 77.53 | 79.23 | 77.26 | 78.05 | +0.55% | 3,705,600 |
| 2026-03-09 | 78.32 | 78.53 | 76.50 | 77.62 | -1.40% | 6,020,400 |
| 2026-03-06 | 79.66 | 79.72 | 77.38 | 78.72 | -1.69% | 4,683,400 |
| 2026-03-05 | 79.18 | 80.31 | 78.58 | 80.07 | +2.26% | 4,424,000 |
| 2026-03-04 | 78.89 | 79.53 | 78.18 | 78.30 | -0.96% | 3,070,600 |
| 2026-03-03 | 79.83 | 80.30 | 77.59 | 79.06 | -2.54% | 4,937,000 |
| 2026-03-02 | 80.89 | 81.62 | 80.56 | 81.12 | +0.78% | 2,742,600 |
| 2026-02-27 | 80.48 | 81.03 | 79.60 | 80.49 | +0.17% | 8,279,500 |
| 2026-02-26 | 80.60 | 81.36 | 80.28 | 80.35 | +0.25% | 3,916,200 |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | +0.39% | 2,559,100 |
| 2026-02-24 | 79.67 | 80.19 | 78.84 | 79.84 | -0.18% | 3,253,300 |
| 2026-02-23 | 80.24 | 81.39 | 79.91 | 79.98 | -0.57% | 3,647,900 |
| 2026-02-20 | 80.00 | 80.46 | 79.10 | 80.44 | +1.13% | 4,609,900 |
| 2026-02-19 | 79.70 | 80.20 | 78.53 | 79.54 | -0.31% | 3,497,400 |
| 2026-02-18 | 79.57 | 79.92 | 79.01 | 79.79 | +0.49% | 2,842,700 |
| 2026-02-17 | 78.99 | 79.68 | 78.31 | 79.40 | +1.44% | 3,324,100 |
| 2026-02-13 | 78.50 | 79.26 | 76.88 | 78.27 | -0.67% | 4,036,600 |
| 2026-02-12 | 78.50 | 80.00 | 77.79 | 78.80 | +0.46% | 5,059,200 |
| 2026-02-11 | 76.06 | 80.06 | 76.06 | 78.44 | +4.59% | 7,591,300 |
| 2026-02-10 | 74.68 | 75.40 | 74.56 | 75.00 | +0.13% | 3,895,400 |
| 2026-02-09 | 76.57 | 77.12 | 74.63 | 74.90 | -2.37% | 4,007,900 |
| 2026-02-06 | 76.18 | 77.18 | 75.97 | 76.72 | +1.00% | 3,099,800 |
| 2026-02-05 | 76.08 | 76.96 | 75.67 | 75.96 | -0.54% | 3,548,300 |
| 2026-02-04 | 74.75 | 77.52 | 74.61 | 76.37 | +3.02% | 5,515,400 |
| 2026-02-03 | 73.95 | 75.22 | 73.50 | 74.13 | +0.28% | 4,320,500 |
| 2026-02-02 | 74.82 | 75.25 | 73.58 | 73.92 | -1.28% | 3,405,000 |
| 2026-01-30 | 74.39 | 74.92 | 73.58 | 74.88 | +0.70% | 3,389,100 |
| 2026-01-29 | 74.02 | 74.64 | 73.29 | 74.36 | +1.32% | 3,470,200 |
| 2026-01-28 | 73.49 | 74.20 | 73.28 | 73.39 | -0.65% | 3,293,400 |
| 2026-01-27 | 73.80 | 73.99 | 73.07 | 73.87 | +0.11% | 2,973,100 |
| 2026-01-26 | 72.80 | 74.40 | 72.80 | 73.79 | +2.03% | 4,053,300 |
| 2026-01-23 | 71.82 | 72.43 | 71.25 | 72.32 | +0.01% | 3,859,700 |
| 2026-01-22 | 71.62 | 72.39 | 71.36 | 72.31 | +0.58% | 5,589,000 |
| 2026-01-21 | 72.65 | 73.30 | 71.71 | 71.89 | -0.76% | 3,791,200 |
| 2026-01-20 | 72.72 | 73.71 | 72.24 | 72.44 | -0.67% | 4,154,000 |
| 2026-01-16 | 73.60 | 73.98 | 72.80 | 72.93 | -1.49% | 5,744,600 |
| 2026-01-15 | 72.80 | 74.27 | 72.68 | 74.03 | +1.36% | 7,061,900 |
| 2026-01-14 | 72.56 | 74.15 | 72.25 | 73.04 | +1.04% | 11,677,200 |
| 2026-01-13 | 74.07 | 74.32 | 72.11 | 72.29 | -2.43% | 8,388,700 |
| 2026-01-12 | 75.45 | 76.04 | 73.99 | 74.09 | -1.78% | 8,420,300 |
| 2026-01-09 | 78.00 | 78.35 | 75.05 | 75.43 | -3.17% | 9,380,400 |
| 2026-01-08 | 77.65 | 79.13 | 77.07 | 77.90 | +1.08% | 7,042,600 |
| 2026-01-07 | 77.43 | 78.35 | 77.02 | 77.07 | -1.28% | 8,419,300 |
| 2026-01-06 | 79.69 | 80.48 | 77.05 | 78.07 | -7.48% | 12,729,300 |
| 2026-01-05 | 83.56 | 85.69 | 83.48 | 84.38 | +0.13% | 2,984,700 |
| 2026-01-02 | 85.23 | 85.29 | 83.68 | 84.27 | -1.50% | 3,053,200 |
| 2025-12-31 | 86.07 | 86.39 | 85.53 | 85.55 | -0.67% | 1,923,500 |
| 2025-12-30 | 86.46 | 86.71 | 86.11 | 86.13 | -0.40% | 1,714,400 |
| 2025-12-29 | 86.40 | 86.78 | 86.28 | 86.48 | +0.00% | 1,806,200 |
| 2025-12-26 | 86.42 | 86.67 | 86.13 | 86.48 | -0.05% | 1,174,500 |
| 2025-12-24 | 86.57 | 87.29 | 86.37 | 86.52 | -0.08% | 1,170,200 |
| 2025-12-23 | 86.41 | 87.00 | 85.94 | 86.59 | +0.19% | 2,086,200 |
| 2025-12-22 | 86.13 | 86.83 | 85.52 | 86.43 | +0.46% | 3,037,400 |
| 2025-12-19 | 86.32 | 86.84 | 85.67 | 86.03 | -0.19% | 10,255,400 |
| 2025-12-18 | 85.58 | 86.81 | 84.93 | 86.19 | +0.06% | 4,960,800 |
| 2025-12-17 | 84.73 | 86.34 | 84.46 | 86.14 | +1.89% | 7,404,500 |
| 2025-12-16 | 86.27 | 86.44 | 84.32 | 84.54 | -2.04% | 5,994,900 |
| 2025-12-15 | 85.04 | 86.58 | 84.21 | 86.30 | +1.65% | 7,679,300 |
| 2025-12-12 | 83.53 | 84.99 | 82.98 | 84.90 | +2.47% | 6,717,600 |
| 2025-12-11 | 80.42 | 85.00 | 80.42 | 82.85 | +2.18% | 10,529,100 |
| 2025-12-10 | 76.31 | 82.69 | 76.24 | 81.08 | +6.10% | 13,424,400 |
| 2025-12-09 | 76.44 | 77.32 | 76.26 | 76.42 | +0.14% | 3,672,400 |
| 2025-12-08 | 76.80 | 76.80 | 75.55 | 76.31 | -0.93% | 4,153,700 |
| 2025-12-05 | 76.52 | 77.28 | 76.45 | 77.03 | -0.32% | 4,223,000 |
| 2025-12-04 | 76.64 | 77.90 | 76.57 | 77.28 | +0.27% | 3,455,800 |
| 2025-12-03 | 76.84 | 77.39 | 76.03 | 77.07 | +0.16% | 3,808,000 |
| 2025-12-02 | 76.55 | 77.02 | 75.91 | 76.95 | +0.44% | 4,289,800 |
| 2025-12-01 | 76.07 | 77.49 | 76.07 | 76.61 | +0.59% | 3,973,400 |
| 2025-11-28 | 76.04 | 76.76 | 75.81 | 76.16 | +0.16% | 1,427,800 |
| 2025-11-26 | 75.44 | 76.46 | 75.29 | 76.04 | +1.37% | 3,134,100 |
| 2025-11-25 | 75.52 | 76.24 | 74.95 | 75.01 | -0.13% | 4,063,300 |
| 2025-11-24 | 76.00 | 76.00 | 74.80 | 75.11 | -1.12% | 4,706,300 |
| 2025-11-21 | 76.08 | 76.94 | 75.50 | 75.96 | +0.36% | 5,545,900 |
| 2025-11-20 | 76.46 | 77.20 | 75.35 | 75.69 | -0.08% | 3,270,300 |
| 2025-11-19 | 76.85 | 77.34 | 75.09 | 75.75 | -1.71% | 3,518,300 |
| 2025-11-18 | 76.77 | 77.79 | 76.36 | 77.07 | +0.80% | 2,422,200 |
| 2025-11-17 | 77.98 | 78.58 | 76.41 | 76.46 | -1.66% | 4,019,400 |
| 2025-11-14 | 78.47 | 78.86 | 77.42 | 77.75 | -0.77% | 4,337,700 |
| 2025-11-13 | 78.11 | 79.24 | 77.90 | 78.35 | +0.45% | 4,681,600 |
| 2025-11-12 | 76.09 | 78.15 | 75.46 | 78.00 | +2.43% | 4,892,900 |
| 2025-11-11 | 77.16 | 77.35 | 76.13 | 76.15 | -1.00% | 4,581,900 |
| 2025-11-10 | 76.61 | 77.34 | 75.67 | 76.92 | -0.01% | 4,416,000 |
| 2025-11-07 | 76.54 | 77.49 | 76.37 | 76.93 | +0.85% | 4,259,500 |
| 2025-11-06 | 76.69 | 77.47 | 76.15 | 76.28 | -0.05% | 4,023,900 |
| 2025-11-05 | 82.00 | 82.13 | 76.28 | 76.32 | -5.44% | 7,972,100 |
| 2025-11-04 | 79.00 | 81.27 | 78.95 | 80.71 | +2.22% | 5,270,900 |
| 2025-11-03 | 79.01 | 79.30 | 78.42 | 78.96 | +0.00% | 4,197,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.02%). Worst month: Mar (-3.01%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is American International Group Inc's (AIG) latest close?
81.90 on 2026-10-30, from the Closelook data lake's daily price record.
What is AIG's 52-week high and low?
87.29 high and 71.25 low over the trailing 52 weeks, as of 2026-10-30.
What is American International Group Inc's strongest and weakest month historically?
Historically, AIG's strongest calendar month has been Feb (average +7.02%) and its weakest Mar (average -3.01%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on AIG?
Bullish stack, 200-day still turning: Trades +6.3% vs the 50-day and +6.8% vs the 200-day average, 5.6% below the 52-week high and +15.6% off the 52-week low; a golden cross printed 6 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is AIG above its 50-day and 200-day moving averages?
American International Group Inc trades 6.3% above its 50-day and 6.8% above its 200-day moving average (3.3% above its 20-day). As of 2026-10-30.