American International Group Inc (AIG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 79.15 | 79.77 | 77.87 | 78.78 | -1.49% | 4,674,300 |
| 2026-08-06 | 81.00 | 81.04 | 79.23 | 79.97 | -0.19% | 3,111,300 |
| 2026-08-05 | 79.66 | 80.39 | 79.33 | 80.12 | +1.01% | 2,844,300 |
| 2026-08-04 | 77.76 | 79.50 | 77.19 | 79.32 | +0.67% | 2,875,500 |
| 2026-08-03 | 79.30 | 79.67 | 78.04 | 78.79 | +0.27% | 2,630,000 |
| 2026-07-31 | 78.57 | 78.94 | 78.15 | 78.58 | -0.39% | 3,570,900 |
| 2026-07-30 | 79.91 | 80.07 | 77.47 | 78.89 | -1.63% | 3,507,300 |
| 2026-07-29 | 80.76 | 80.99 | 80.02 | 80.20 | -0.78% | 2,649,800 |
| 2026-07-28 | 79.77 | 81.02 | 79.59 | 80.83 | +2.11% | 3,315,600 |
| 2026-07-27 | 79.09 | 80.27 | 79.09 | 79.16 | +0.13% | 2,549,300 |
| 2026-07-24 | 78.10 | 79.22 | 77.99 | 79.06 | +1.15% | 2,212,300 |
| 2026-07-23 | 77.98 | 78.73 | 77.38 | 78.16 | -0.12% | 3,503,300 |
| 2026-07-22 | 79.75 | 80.13 | 77.45 | 78.25 | -2.48% | 4,555,800 |
| 2026-07-21 | 79.67 | 80.26 | 79.11 | 80.24 | +0.55% | 4,060,285 |
| 2026-07-20 | 80.08 | 80.34 | 79.56 | 79.80 | -0.87% | 2,476,439 |
| 2026-07-17 | 78.39 | 80.94 | 78.39 | 80.50 | +3.17% | 6,847,700 |
| 2026-07-16 | 77.17 | 78.48 | 77.05 | 78.03 | +1.63% | 2,932,500 |
| 2026-07-15 | 77.62 | 78.11 | 76.63 | 76.78 | -2.81% | 4,250,100 |
| 2026-07-14 | 79.33 | 80.26 | 78.70 | 79.00 | -1.13% | 2,273,000 |
| 2026-07-13 | 79.97 | 80.60 | 78.85 | 79.90 | +0.92% | 2,587,100 |
| 2026-07-10 | 79.91 | 79.91 | 78.74 | 79.17 | +0.08% | 2,016,500 |
| 2026-07-09 | 80.50 | 80.65 | 78.86 | 79.11 | -0.64% | 3,275,700 |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | -1.78% | 3,286,800 |
| 2026-07-07 | 81.40 | 82.45 | 80.98 | 81.06 | +0.38% | 3,238,600 |
| 2026-07-06 | 79.19 | 80.80 | 78.67 | 80.75 | +1.71% | 3,941,300 |
| 2026-07-02 | 77.34 | 79.43 | 76.50 | 79.39 | +3.66% | 3,491,800 |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | +2.76% | 6,967,300 |
| 2026-06-30 | 75.04 | 75.32 | 74.27 | 74.53 | -0.79% | 3,255,100 |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | -0.60% | 3,606,700 |
| 2026-06-26 | 75.65 | 76.61 | 74.97 | 75.57 | +0.96% | 15,344,600 |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | -1.69% | 2,576,800 |
| 2026-06-24 | 77.07 | 77.18 | 76.10 | 76.14 | -0.51% | 3,415,600 |
| 2026-06-23 | 76.79 | 77.09 | 75.89 | 76.53 | +0.21% | 3,576,600 |
| 2026-06-22 | 74.30 | 78.04 | 74.10 | 76.37 | +3.17% | 9,572,000 |
| 2026-06-18 | 74.80 | 75.19 | 73.81 | 74.02 | -1.00% | 5,858,400 |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | -0.59% | 3,397,100 |
| 2026-06-16 | 75.38 | 75.93 | 74.66 | 75.21 | +0.44% | 2,357,300 |
| 2026-06-15 | 75.40 | 75.84 | 74.61 | 74.88 | -1.14% | 2,633,100 |
| 2026-06-12 | 75.09 | 76.25 | 74.81 | 75.74 | +0.56% | 2,612,300 |
| 2026-06-11 | 75.33 | 75.95 | 74.96 | 75.32 | +0.51% | 4,232,400 |
| 2026-06-10 | 73.92 | 75.46 | 73.32 | 74.94 | +1.38% | 4,858,000 |
| 2026-06-09 | 74.12 | 74.86 | 73.73 | 73.92 | -0.24% | 6,557,100 |
| 2026-06-08 | 74.87 | 75.25 | 74.00 | 74.10 | -1.84% | 7,199,900 |
| 2026-06-05 | 74.13 | 75.71 | 73.98 | 75.49 | +2.79% | 3,136,300 |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | +1.23% | 3,415,300 |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | -1.69% | 3,444,600 |
| 2026-06-02 | 73.24 | 74.41 | 73.00 | 73.80 | +0.48% | 3,454,000 |
| 2026-06-01 | 73.44 | 74.31 | 73.42 | 73.45 | -1.05% | 2,518,200 |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | -0.23% | 5,254,800 |
| 2026-05-28 | 74.95 | 75.66 | 74.30 | 74.40 | -1.16% | 2,802,500 |
| 2026-05-27 | 77.19 | 77.70 | 75.20 | 75.27 | -2.49% | 3,235,800 |
| 2026-05-26 | 77.22 | 78.29 | 76.90 | 77.19 | +0.18% | 2,302,500 |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | -2.00% | 2,533,800 |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | +0.76% | 4,013,700 |
| 2026-05-20 | 77.95 | 78.49 | 76.95 | 78.03 | +0.64% | 3,300,700 |
| 2026-05-19 | 78.40 | 78.75 | 77.38 | 77.53 | -1.06% | 3,255,600 |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | +2.96% | 3,623,800 |
| 2026-05-15 | 76.30 | 76.93 | 75.76 | 76.11 | +0.53% | 2,995,400 |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | -0.09% | 2,934,100 |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | -0.81% | 6,537,000 |
| 2026-05-12 | 76.27 | 76.64 | 74.95 | 76.40 | +0.45% | 4,776,800 |
| 2026-05-11 | 76.77 | 76.98 | 75.45 | 76.06 | -0.39% | 3,121,800 |
| 2026-05-08 | 76.49 | 76.99 | 75.75 | 76.36 | -0.09% | 4,752,800 |
| 2026-05-07 | 77.44 | 78.07 | 76.26 | 76.43 | -1.62% | 2,802,800 |
| 2026-05-06 | 78.86 | 79.60 | 77.55 | 77.69 | -0.99% | 4,388,000 |
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | +1.17% | 3,737,600 |
| 2026-05-04 | 78.00 | 78.92 | 77.26 | 77.56 | -1.54% | 5,262,200 |
| 2026-05-01 | 77.99 | 79.77 | 77.90 | 78.77 | +5.31% | 9,456,300 |
| 2026-04-30 | 73.15 | 74.93 | 72.98 | 74.80 | +1.37% | 10,786,100 |
| 2026-04-29 | 73.89 | 74.40 | 73.00 | 73.79 | -0.50% | 5,473,700 |
| 2026-04-28 | 74.80 | 75.34 | 73.39 | 74.16 | +0.04% | 9,273,100 |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.13 | -1.34% | 9,758,300 |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | -1.56% | 3,506,600 |
| 2026-04-23 | 75.98 | 76.68 | 75.60 | 76.33 | +0.39% | 3,711,900 |
| 2026-04-22 | 77.64 | 77.64 | 75.11 | 76.03 | -2.44% | 4,918,900 |
| 2026-04-21 | 78.60 | 78.84 | 77.81 | 77.93 | -0.80% | 2,525,000 |
| 2026-04-20 | 78.74 | 79.47 | 78.32 | 78.56 | -0.15% | 1,990,000 |
| 2026-04-17 | 78.13 | 79.62 | 77.64 | 78.68 | +0.59% | 2,667,500 |
| 2026-04-16 | 76.82 | 78.23 | 76.61 | 78.22 | +1.47% | 4,213,500 |
| 2026-04-15 | 76.98 | 77.99 | 76.66 | 77.09 | +0.09% | 6,609,900 |
| 2026-04-14 | 77.22 | 78.15 | 76.77 | 77.02 | -1.04% | 3,583,600 |
| 2026-04-13 | 76.58 | 77.99 | 76.58 | 77.83 | +1.25% | 1,960,700 |
| 2026-04-10 | 77.56 | 77.76 | 76.17 | 76.87 | -1.09% | 2,140,900 |
| 2026-04-09 | 76.88 | 78.40 | 76.71 | 77.72 | +0.37% | 1,921,300 |
| 2026-04-08 | 75.83 | 77.62 | 75.57 | 77.43 | +1.65% | 3,317,800 |
| 2026-04-07 | 76.13 | 76.61 | 75.63 | 76.17 | -0.33% | 2,380,719 |
| 2026-04-06 | 75.26 | 76.48 | 75.26 | 76.42 | +1.33% | 2,166,507 |
| 2026-04-02 | 75.46 | 75.84 | 74.53 | 75.42 | -0.19% | 2,294,800 |
| 2026-04-01 | 75.07 | 76.21 | 74.67 | 75.56 | +0.41% | 2,879,700 |
| 2026-03-31 | 74.91 | 75.33 | 73.87 | 75.25 | +1.62% | 3,757,070 |
| 2026-03-30 | 73.36 | 74.65 | 73.26 | 74.05 | +1.51% | 2,833,480 |
| 2026-03-27 | 74.83 | 74.91 | 72.94 | 72.95 | -1.78% | 4,082,300 |
| 2026-03-26 | 75.50 | 75.80 | 74.24 | 74.27 | -1.59% | 3,549,000 |
| 2026-03-25 | 74.77 | 75.55 | 74.41 | 75.47 | +1.52% | 5,504,100 |
| 2026-03-24 | 74.87 | 75.82 | 74.28 | 74.34 | -1.00% | 5,758,800 |
| 2026-03-23 | 75.20 | 75.62 | 74.49 | 75.09 | +0.94% | 2,658,600 |
| 2026-03-20 | 73.77 | 75.12 | 73.77 | 74.39 | +0.68% | 6,120,400 |
| 2026-03-19 | 74.59 | 74.72 | 73.10 | 73.89 | -0.59% | 6,037,600 |
| 2026-03-18 | 76.48 | 76.63 | 74.22 | 74.33 | -3.01% | 6,981,200 |
| 2026-03-17 | 77.19 | 77.72 | 76.60 | 76.64 | +0.13% | 3,313,800 |
| 2026-03-16 | 76.50 | 77.54 | 76.46 | 76.54 | -0.26% | 2,681,900 |
| 2026-03-13 | 77.28 | 78.02 | 76.65 | 76.74 | +0.34% | 2,761,900 |
| 2026-03-12 | 77.45 | 78.15 | 76.29 | 76.48 | -1.91% | 5,082,800 |
| 2026-03-11 | 78.04 | 78.80 | 76.97 | 77.97 | -0.10% | 5,011,800 |
| 2026-03-10 | 77.53 | 79.23 | 77.26 | 78.05 | +0.55% | 3,705,600 |
| 2026-03-09 | 78.32 | 78.53 | 76.50 | 77.62 | -1.40% | 6,020,400 |
| 2026-03-06 | 79.66 | 79.72 | 77.38 | 78.72 | -1.69% | 4,683,400 |
| 2026-03-05 | 79.18 | 80.31 | 78.58 | 80.07 | +2.26% | 4,424,000 |
| 2026-03-04 | 78.89 | 79.53 | 78.18 | 78.30 | -0.96% | 3,070,600 |
| 2026-03-03 | 79.83 | 80.30 | 77.59 | 79.06 | -2.54% | 4,937,000 |
| 2026-03-02 | 80.89 | 81.62 | 80.56 | 81.12 | +0.78% | 2,742,600 |
| 2026-02-27 | 80.48 | 81.03 | 79.60 | 80.49 | +0.17% | 8,279,500 |
| 2026-02-26 | 80.60 | 81.36 | 80.28 | 80.35 | +0.25% | 3,916,200 |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | +0.39% | 2,559,100 |
| 2026-02-24 | 79.67 | 80.19 | 78.84 | 79.84 | -0.18% | 3,253,300 |
| 2026-02-23 | 80.24 | 81.39 | 79.91 | 79.98 | -0.57% | 3,647,900 |
| 2026-02-20 | 80.00 | 80.46 | 79.10 | 80.44 | +1.13% | 4,609,900 |
| 2026-02-19 | 79.70 | 80.20 | 78.53 | 79.54 | -0.31% | 3,497,400 |
| 2026-02-18 | 79.57 | 79.92 | 79.01 | 79.79 | +0.49% | 2,842,700 |
| 2026-02-17 | 78.99 | 79.68 | 78.31 | 79.40 | +1.44% | 3,324,100 |
| 2026-02-13 | 78.50 | 79.26 | 76.88 | 78.27 | -0.67% | 4,036,600 |
| 2026-02-12 | 78.50 | 80.00 | 77.79 | 78.80 | +0.46% | 5,059,200 |
| 2026-02-11 | 76.06 | 80.06 | 76.06 | 78.44 | +4.59% | 7,591,300 |
| 2026-02-10 | 74.68 | 75.40 | 74.56 | 75.00 | +0.13% | 3,895,400 |
| 2026-02-09 | 76.57 | 77.12 | 74.63 | 74.90 | -2.37% | 4,007,900 |
| 2026-02-06 | 76.18 | 77.18 | 75.97 | 76.72 | +1.00% | 3,099,800 |
| 2026-02-05 | 76.08 | 76.96 | 75.67 | 75.96 | -0.54% | 3,548,300 |
| 2026-02-04 | 74.75 | 77.52 | 74.61 | 76.37 | +3.02% | 5,515,400 |
| 2026-02-03 | 73.95 | 75.22 | 73.50 | 74.13 | +0.28% | 4,320,500 |
| 2026-02-02 | 74.82 | 75.25 | 73.58 | 73.92 | -1.28% | 3,405,000 |
| 2026-01-30 | 74.39 | 74.92 | 73.58 | 74.88 | +0.70% | 3,389,100 |
| 2026-01-29 | 74.02 | 74.64 | 73.29 | 74.36 | +1.32% | 3,470,200 |
| 2026-01-28 | 73.49 | 74.20 | 73.28 | 73.39 | -0.65% | 3,293,400 |
| 2026-01-27 | 73.80 | 73.99 | 73.07 | 73.87 | +0.11% | 2,973,100 |
| 2026-01-26 | 72.80 | 74.40 | 72.80 | 73.79 | +2.03% | 4,053,300 |
| 2026-01-23 | 71.82 | 72.43 | 71.25 | 72.32 | +0.01% | 3,859,700 |
| 2026-01-22 | 71.62 | 72.39 | 71.36 | 72.31 | +0.58% | 5,589,000 |
| 2026-01-21 | 72.65 | 73.30 | 71.71 | 71.89 | -0.76% | 3,791,200 |
| 2026-01-20 | 72.72 | 73.71 | 72.24 | 72.44 | -0.67% | 4,154,000 |
| 2026-01-16 | 73.60 | 73.98 | 72.80 | 72.93 | -1.49% | 5,744,600 |
| 2026-01-15 | 72.80 | 74.27 | 72.68 | 74.03 | +1.36% | 7,061,900 |
| 2026-01-14 | 72.56 | 74.15 | 72.25 | 73.04 | +1.04% | 11,677,200 |
| 2026-01-13 | 74.07 | 74.32 | 72.11 | 72.29 | -2.43% | 8,388,700 |
| 2026-01-12 | 75.45 | 76.04 | 73.99 | 74.09 | -1.78% | 8,420,300 |
| 2026-01-09 | 78.00 | 78.35 | 75.05 | 75.43 | -3.17% | 9,380,400 |
| 2026-01-08 | 77.65 | 79.13 | 77.07 | 77.90 | +1.08% | 7,042,600 |
| 2026-01-07 | 77.43 | 78.35 | 77.02 | 77.07 | -1.28% | 8,419,300 |
| 2026-01-06 | 79.69 | 80.48 | 77.05 | 78.07 | -7.48% | 12,729,300 |
| 2026-01-05 | 83.56 | 85.69 | 83.48 | 84.38 | +0.13% | 2,984,700 |
| 2026-01-02 | 85.23 | 85.29 | 83.68 | 84.27 | -1.50% | 3,053,200 |
| 2025-12-31 | 86.07 | 86.39 | 85.53 | 85.55 | -0.67% | 1,923,500 |
| 2025-12-30 | 86.46 | 86.71 | 86.11 | 86.13 | -0.40% | 1,714,400 |
| 2025-12-29 | 86.40 | 86.78 | 86.28 | 86.48 | +0.00% | 1,806,200 |
| 2025-12-26 | 86.42 | 86.67 | 86.13 | 86.48 | -0.05% | 1,174,500 |
| 2025-12-24 | 86.57 | 87.29 | 86.37 | 86.52 | -0.08% | 1,170,200 |
| 2025-12-23 | 86.41 | 87.00 | 85.94 | 86.59 | +0.19% | 2,086,200 |
| 2025-12-22 | 86.13 | 86.83 | 85.52 | 86.43 | +0.46% | 3,037,400 |
| 2025-12-19 | 86.32 | 86.84 | 85.67 | 86.03 | -0.19% | 10,255,400 |
| 2025-12-18 | 85.58 | 86.81 | 84.93 | 86.19 | +0.06% | 4,960,800 |
| 2025-12-17 | 84.73 | 86.34 | 84.46 | 86.14 | +1.89% | 7,404,500 |
| 2025-12-16 | 86.27 | 86.44 | 84.32 | 84.54 | -2.04% | 5,994,900 |
| 2025-12-15 | 85.04 | 86.58 | 84.21 | 86.30 | +1.65% | 7,679,300 |
| 2025-12-12 | 83.53 | 84.99 | 82.98 | 84.90 | +2.47% | 6,717,600 |
| 2025-12-11 | 80.42 | 85.00 | 80.42 | 82.85 | +2.18% | 10,529,100 |
| 2025-12-10 | 76.31 | 82.69 | 76.24 | 81.08 | +6.10% | 13,424,400 |
| 2025-12-09 | 76.44 | 77.32 | 76.26 | 76.42 | +0.14% | 3,672,400 |
| 2025-12-08 | 76.80 | 76.80 | 75.55 | 76.31 | -0.93% | 4,153,700 |
| 2025-12-05 | 76.52 | 77.28 | 76.45 | 77.03 | -0.32% | 4,223,000 |
| 2025-12-04 | 76.64 | 77.90 | 76.57 | 77.28 | +0.27% | 3,455,800 |
| 2025-12-03 | 76.84 | 77.39 | 76.03 | 77.07 | +0.16% | 3,808,000 |
| 2025-12-02 | 76.55 | 77.02 | 75.91 | 76.95 | +0.44% | 4,289,800 |
| 2025-12-01 | 76.07 | 77.49 | 76.07 | 76.61 | +0.59% | 3,973,400 |
| 2025-11-28 | 76.04 | 76.76 | 75.81 | 76.16 | +0.16% | 1,427,800 |
| 2025-11-26 | 75.44 | 76.46 | 75.29 | 76.04 | +1.37% | 3,134,100 |
| 2025-11-25 | 75.52 | 76.24 | 74.95 | 75.01 | -0.13% | 4,063,300 |
| 2025-11-24 | 76.00 | 76.00 | 74.80 | 75.11 | -1.12% | 4,706,300 |
| 2025-11-21 | 76.08 | 76.94 | 75.50 | 75.96 | +0.36% | 5,545,900 |
| 2025-11-20 | 76.46 | 77.20 | 75.35 | 75.69 | -0.08% | 3,270,300 |
| 2025-11-19 | 76.85 | 77.34 | 75.09 | 75.75 | -1.71% | 3,518,300 |
| 2025-11-18 | 76.77 | 77.79 | 76.36 | 77.07 | +0.80% | 2,422,200 |
| 2025-11-17 | 77.98 | 78.58 | 76.41 | 76.46 | -1.66% | 4,019,400 |
| 2025-11-14 | 78.47 | 78.86 | 77.42 | 77.75 | -0.77% | 4,337,700 |
| 2025-11-13 | 78.11 | 79.24 | 77.90 | 78.35 | +0.45% | 4,681,600 |
| 2025-11-12 | 76.09 | 78.15 | 75.46 | 78.00 | +2.43% | 4,892,900 |
| 2025-11-11 | 77.16 | 77.35 | 76.13 | 76.15 | -1.00% | 4,581,900 |
| 2025-11-10 | 76.61 | 77.34 | 75.67 | 76.92 | -0.01% | 4,416,000 |
| 2025-11-07 | 76.54 | 77.49 | 76.37 | 76.93 | +0.85% | 4,259,500 |
| 2025-11-06 | 76.69 | 77.47 | 76.15 | 76.28 | -0.05% | 4,023,900 |
| 2025-11-05 | 82.00 | 82.13 | 76.28 | 76.32 | -5.44% | 7,972,100 |
| 2025-11-04 | 79.00 | 81.27 | 78.95 | 80.71 | +2.22% | 5,270,900 |
| 2025-11-03 | 79.01 | 79.30 | 78.42 | 78.96 | +0.00% | 4,197,200 |
| 2025-10-31 | 77.82 | 79.41 | 77.79 | 78.96 | +0.98% | 3,250,100 |
| 2025-10-30 | 78.16 | 80.45 | 77.20 | 78.19 | +0.27% | 2,770,000 |
| 2025-10-29 | 78.00 | 78.52 | 77.47 | 77.98 | -0.52% | 2,845,000 |
| 2025-10-28 | 79.16 | 79.25 | 78.05 | 78.39 | -1.16% | 2,604,700 |
| 2025-10-27 | 79.25 | 79.64 | 78.93 | 79.31 | +0.39% | 2,822,400 |
| 2025-10-24 | 78.92 | 79.74 | 78.65 | 79.00 | +0.19% | 2,634,300 |
| 2025-10-23 | 79.28 | 79.28 | 78.55 | 78.85 | -0.11% | 3,207,000 |
| 2025-10-22 | 78.66 | 79.36 | 78.03 | 78.94 | +0.71% | 5,152,800 |
| 2025-10-21 | 77.71 | 78.60 | 77.35 | 78.38 | +0.89% | 2,643,300 |
| 2025-10-20 | 77.51 | 78.05 | 77.11 | 77.69 | +0.43% | 2,760,400 |
| 2025-10-17 | 77.19 | 78.21 | 77.19 | 77.36 | +0.44% | 4,031,600 |
| 2025-10-16 | 78.31 | 79.73 | 76.95 | 77.02 | -5.22% | 10,396,800 |
| 2025-10-15 | 82.21 | 82.73 | 80.47 | 81.26 | -1.99% | 5,347,900 |
| 2025-10-14 | 81.63 | 83.12 | 81.37 | 82.91 | +1.33% | 3,483,500 |
| 2025-10-13 | 81.11 | 82.12 | 80.83 | 81.82 | +0.64% | 2,726,800 |
| 2025-10-10 | 83.56 | 83.69 | 81.15 | 81.30 | -2.25% | 5,021,100 |
| 2025-10-09 | 84.25 | 84.50 | 82.78 | 83.17 | -0.99% | 4,137,300 |
| 2025-10-08 | 84.50 | 84.69 | 83.14 | 84.00 | -0.06% | 3,485,700 |
| 2025-10-07 | 83.22 | 84.12 | 82.86 | 84.05 | +1.24% | 5,923,100 |
| 2025-10-06 | 81.58 | 83.17 | 81.32 | 83.02 | +2.47% | 5,067,200 |
| 2025-10-03 | 79.69 | 81.44 | 79.69 | 81.02 | +1.73% | 3,753,700 |
| 2025-10-02 | 79.35 | 80.09 | 78.81 | 79.64 | +0.00% | 2,727,300 |
| 2025-10-01 | 78.44 | 79.74 | 78.28 | 79.64 | +1.40% | 3,850,700 |
| 2025-09-30 | 77.80 | 78.77 | 77.69 | 78.54 | +0.82% | 3,969,300 |
| 2025-09-29 | 77.82 | 78.22 | 77.44 | 77.90 | -0.10% | 4,056,400 |
| 2025-09-26 | 77.59 | 78.29 | 77.43 | 77.98 | +1.14% | 3,152,700 |
| 2025-09-25 | 78.00 | 78.47 | 76.81 | 77.10 | -1.03% | 3,001,400 |
| 2025-09-24 | 76.51 | 77.95 | 76.25 | 77.90 | +1.56% | 4,273,200 |
| 2025-09-23 | 76.46 | 77.24 | 76.31 | 76.70 | +0.22% | 5,096,300 |
| 2025-09-22 | 76.66 | 76.84 | 76.03 | 76.53 | -0.58% | 5,241,300 |
| 2025-09-19 | 77.91 | 78.12 | 76.56 | 76.98 | -1.35% | 13,509,200 |
| 2025-09-18 | 76.44 | 78.14 | 76.36 | 78.03 | +1.60% | 8,328,100 |
| 2025-09-17 | 76.39 | 77.47 | 76.29 | 76.80 | +0.60% | 6,869,700 |
| 2025-09-16 | 76.28 | 76.71 | 75.90 | 76.34 | -0.90% | 5,740,400 |
| 2025-09-15 | 78.86 | 78.93 | 76.82 | 77.03 | -2.41% | 5,193,200 |
| 2025-09-12 | 78.68 | 79.03 | 78.44 | 78.93 | +0.27% | 4,754,200 |
| 2025-09-11 | 78.06 | 78.83 | 77.89 | 78.72 | +0.92% | 3,960,700 |
| 2025-09-10 | 78.16 | 78.92 | 77.72 | 78.00 | -0.61% | 4,137,000 |
| 2025-09-09 | 78.67 | 79.27 | 78.44 | 78.48 | -0.37% | 3,999,600 |
| 2025-09-08 | 78.93 | 79.15 | 78.15 | 78.77 | -0.56% | 5,387,000 |
| 2025-09-05 | 81.46 | 81.57 | 78.84 | 79.21 | -3.08% | 4,665,600 |
| 2025-09-04 | 81.68 | 81.95 | 81.24 | 81.73 | +0.48% | 3,464,500 |
| 2025-09-03 | 80.62 | 81.45 | 80.45 | 81.34 | +0.36% | 3,612,200 |
| 2025-09-02 | 81.38 | 81.45 | 79.90 | 81.05 | -0.33% | 6,011,600 |
| 2025-08-29 | 81.96 | 82.15 | 81.19 | 81.32 | -0.34% | 4,039,900 |
| 2025-08-28 | 82.22 | 82.22 | 81.28 | 81.60 | -0.74% | 3,269,600 |
| 2025-08-27 | 82.52 | 82.89 | 81.99 | 82.21 | -0.45% | 4,508,300 |
| 2025-08-26 | 82.29 | 82.94 | 82.06 | 82.58 | -0.25% | 4,164,200 |
| 2025-08-25 | 83.22 | 83.34 | 82.68 | 82.79 | -0.71% | 2,445,300 |
| 2025-08-22 | 83.23 | 83.78 | 83.00 | 83.38 | +0.96% | 3,123,700 |
| 2025-08-21 | 82.64 | 82.79 | 82.16 | 82.59 | +0.07% | 3,459,700 |
| 2025-08-20 | 81.63 | 82.84 | 81.49 | 82.53 | +1.53% | 3,424,400 |
| 2025-08-19 | 80.50 | 81.33 | 80.05 | 81.29 | +1.13% | 2,671,900 |
| 2025-08-18 | 79.80 | 80.55 | 79.36 | 80.38 | +0.46% | 3,330,000 |
| 2025-08-15 | 80.46 | 80.66 | 79.97 | 80.01 | -0.37% | 3,437,800 |
| 2025-08-14 | 80.07 | 80.44 | 79.61 | 80.31 | +0.53% | 2,524,100 |
| 2025-08-13 | 78.51 | 80.08 | 78.45 | 79.89 | +1.80% | 4,293,700 |
| 2025-08-12 | 78.88 | 79.00 | 77.99 | 78.48 | -0.19% | 5,093,700 |
| 2025-08-11 | 78.69 | 79.10 | 78.40 | 78.63 | +0.64% | 3,839,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.02%). Worst month: Mar (-3.01%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is American International Group Inc's (AIG) latest close?
78.78 on 2026-08-07, from the Closelook data lake's daily price record.
What is AIG's 52-week high and low?
87.29 high and 71.25 low over the trailing 52 weeks, as of 2026-08-07.
What is American International Group Inc's strongest and weakest month historically?
Historically, AIG's strongest calendar month has been Feb (average +7.02%) and its weakest Mar (average -3.01%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.