Comparing Back to the side-by-side chart ↗
Altus Group Limited (AIF.TO) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.91 | 50.28 | 48.00 | 48.33 | -2.25% | 117,467 |
| 2026-10-15 | 48.11 | 50.50 | 48.11 | 49.44 | +2.76% | 124,500 |
| 2026-10-14 | 48.40 | 49.06 | 47.61 | 48.11 | -0.99% | 169,400 |
| 2026-10-13 | 48.13 | 48.86 | 47.75 | 48.59 | +1.23% | 114,900 |
| 2026-10-09 | 46.13 | 48.00 | 46.13 | 48.00 | +4.87% | 77,700 |
| 2026-10-08 | 44.84 | 45.77 | 44.61 | 45.77 | +1.94% | 63,200 |
| 2026-10-07 | 44.64 | 44.98 | 43.68 | 44.90 | +0.58% | 106,800 |
| 2026-10-06 | 44.18 | 44.80 | 44.01 | 44.64 | +0.72% | 65,000 |
| 2026-10-05 | 44.25 | 45.38 | 44.19 | 44.32 | +0.57% | 167,500 |
| 2026-10-02 | 44.16 | 44.80 | 44.00 | 44.07 | -0.81% | 69,300 |
| 2026-10-01 | 44.27 | 44.93 | 43.82 | 44.43 | +0.61% | 62,600 |
| 2026-09-30 | 44.22 | 44.47 | 43.88 | 44.16 | -0.14% | 75,000 |
| 2026-09-29 | 44.18 | 44.31 | 43.78 | 44.22 | +0.23% | 113,200 |
| 2026-09-28 | 45.48 | 45.48 | 44.05 | 44.12 | -3.33% | 123,700 |
| 2026-09-25 | 45.00 | 45.70 | 44.48 | 45.64 | +1.88% | 115,000 |
| 2026-09-24 | 44.17 | 44.96 | 43.86 | 44.80 | +0.74% | 83,200 |
| 2026-09-23 | 44.50 | 44.81 | 44.28 | 44.47 | -0.49% | 88,000 |
| 2026-09-22 | 44.82 | 45.02 | 44.28 | 44.69 | +0.70% | 107,000 |
| 2026-09-21 | 44.69 | 44.93 | 43.61 | 44.38 | -1.03% | 62,600 |
| 2026-09-18 | 44.90 | 45.94 | 44.65 | 44.84 | -0.40% | 309,300 |
| 2026-09-17 | 45.30 | 45.55 | 44.95 | 45.02 | -0.11% | 176,100 |
| 2026-09-16 | 45.81 | 46.34 | 44.96 | 45.07 | -1.34% | 96,100 |
| 2026-09-15 | 46.71 | 46.71 | 45.64 | 45.68 | -2.46% | 74,100 |
| 2026-09-14 | 46.21 | 46.98 | 45.65 | 46.83 | +2.54% | 269,300 |
| 2026-09-11 | 44.57 | 45.89 | 44.47 | 45.67 | +3.63% | 113,800 |
| 2026-09-10 | 46.17 | 46.17 | 43.49 | 44.07 | -3.10% | 166,900 |
| 2026-09-09 | 46.80 | 46.99 | 45.27 | 45.48 | -2.86% | 153,200 |
| 2026-09-08 | 48.29 | 48.29 | 46.49 | 46.82 | -3.30% | 153,500 |
| 2026-09-04 | 47.63 | 48.56 | 47.48 | 48.42 | +0.64% | 89,400 |
| 2026-09-03 | 46.71 | 48.91 | 46.71 | 48.11 | +3.60% | 109,200 |
| 2026-09-02 | 46.83 | 46.83 | 45.91 | 46.44 | -0.75% | 125,600 |
| 2026-09-01 | 46.80 | 47.10 | 46.36 | 46.79 | -0.43% | 94,800 |
| 2026-08-31 | 47.30 | 47.43 | 46.67 | 46.99 | -1.18% | 255,500 |
| 2026-08-28 | 47.41 | 48.53 | 47.24 | 47.55 | +0.36% | 90,900 |
| 2026-08-27 | 47.26 | 48.01 | 47.12 | 47.38 | -0.59% | 83,500 |
| 2026-08-26 | 47.49 | 49.02 | 47.02 | 47.66 | -0.19% | 115,400 |
| 2026-08-25 | 47.82 | 48.19 | 47.43 | 47.75 | -0.29% | 81,100 |
| 2026-08-24 | 47.62 | 48.47 | 47.44 | 47.89 | +0.57% | 114,000 |
| 2026-08-21 | 47.31 | 47.68 | 46.87 | 47.62 | +0.72% | 130,500 |
| 2026-08-20 | 47.67 | 48.26 | 46.75 | 47.28 | -1.87% | 134,100 |
| 2026-08-19 | 46.05 | 48.71 | 46.05 | 48.18 | +1.99% | 97,600 |
| 2026-08-18 | 45.46 | 47.69 | 45.37 | 47.24 | +3.96% | 174,800 |
| 2026-08-17 | 47.84 | 47.84 | 44.77 | 45.44 | -5.25% | 91,600 |
| 2026-08-14 | 48.79 | 48.79 | 47.85 | 47.96 | -1.56% | 66,600 |
| 2026-08-13 | 47.73 | 48.98 | 47.38 | 48.72 | +1.97% | 227,900 |
| 2026-08-12 | 48.98 | 48.98 | 47.65 | 47.78 | -2.21% | 103,600 |
| 2026-08-11 | 49.94 | 50.68 | 48.78 | 48.86 | -2.69% | 179,600 |
| 2026-08-10 | 51.90 | 51.90 | 49.66 | 50.21 | -4.23% | 160,700 |
| 2026-08-07 | 47.70 | 53.42 | 46.81 | 52.43 | +15.05% | 347,200 |
| 2026-08-06 | 47.62 | 47.62 | 45.51 | 45.57 | -2.61% | 128,600 |
| 2026-08-05 | 47.08 | 47.80 | 46.64 | 46.79 | +0.24% | 150,700 |
| 2026-08-04 | 47.50 | 47.98 | 45.27 | 46.68 | -0.30% | 423,700 |
| 2026-07-31 | 46.81 | 47.28 | 46.05 | 46.82 | +0.02% | 107,600 |
| 2026-07-30 | 47.46 | 47.46 | 45.97 | 46.81 | -1.82% | 136,800 |
| 2026-07-29 | 48.01 | 48.49 | 47.45 | 47.68 | +0.46% | 149,000 |
| 2026-07-28 | 47.10 | 48.18 | 46.83 | 47.46 | +1.65% | 128,600 |
| 2026-07-27 | 44.65 | 47.25 | 44.65 | 46.69 | +4.38% | 156,900 |
| 2026-07-24 | 42.68 | 44.93 | 42.68 | 44.73 | +5.17% | 151,500 |
| 2026-07-23 | 43.78 | 43.85 | 41.96 | 42.53 | -3.56% | 192,000 |
| 2026-07-22 | 46.47 | 46.47 | 43.98 | 44.10 | -2.41% | 141,600 |
| 2026-07-21 | 46.53 | 47.12 | 45.00 | 45.19 | -3.13% | 123,600 |
| 2026-07-20 | 46.76 | 46.95 | 45.89 | 46.65 | -0.24% | 111,200 |
| 2026-07-17 | 46.38 | 46.99 | 45.96 | 46.76 | +0.54% | 127,300 |
| 2026-07-16 | 46.35 | 47.24 | 45.76 | 46.51 | +0.76% | 102,900 |
| 2026-07-15 | 45.03 | 46.97 | 45.03 | 46.16 | +2.33% | 124,800 |
| 2026-07-14 | 45.92 | 45.96 | 45.11 | 45.11 | -1.83% | 61,100 |
| 2026-07-13 | 46.48 | 46.97 | 45.61 | 45.95 | -1.33% | 199,000 |
| 2026-07-10 | 46.15 | 46.84 | 45.89 | 46.57 | +1.70% | 88,300 |
| 2026-07-09 | 46.15 | 46.44 | 45.57 | 45.79 | -1.12% | 76,300 |
| 2026-07-08 | 47.05 | 47.05 | 45.14 | 46.31 | -2.28% | 89,400 |
| 2026-07-07 | 47.98 | 48.60 | 47.32 | 47.39 | +1.13% | 102,000 |
| 2026-07-06 | 46.87 | 47.59 | 45.48 | 46.86 | -1.53% | 111,300 |
| 2026-07-03 | 46.99 | 47.86 | 46.95 | 47.59 | +0.68% | 45,500 |
| 2026-07-02 | 45.61 | 47.48 | 45.56 | 47.27 | +4.90% | 194,600 |
| 2026-06-30 | 43.79 | 45.34 | 43.79 | 45.06 | +0.76% | 212,900 |
| 2026-06-29 | 44.27 | 45.65 | 43.67 | 44.72 | +1.02% | 263,200 |
| 2026-06-26 | 43.32 | 44.38 | 42.67 | 44.27 | +2.26% | 191,700 |
| 2026-06-25 | 44.27 | 45.57 | 43.29 | 43.29 | -2.48% | 121,000 |
| 2026-06-24 | 42.99 | 45.20 | 42.84 | 44.39 | +3.09% | 135,400 |
| 2026-06-23 | 42.40 | 43.59 | 42.40 | 43.06 | +0.96% | 110,200 |
| 2026-06-22 | 43.85 | 44.52 | 42.62 | 42.65 | -4.18% | 127,300 |
| 2026-06-19 | 44.21 | 44.93 | 43.96 | 44.51 | +0.13% | 514,000 |
| 2026-06-18 | 44.60 | 45.10 | 44.12 | 44.45 | -0.11% | 132,300 |
| 2026-06-17 | 44.67 | 45.63 | 44.34 | 44.50 | -0.96% | 56,500 |
| 2026-06-16 | 45.71 | 45.72 | 44.39 | 44.93 | -1.19% | 54,700 |
| 2026-06-15 | 45.54 | 46.35 | 45.32 | 45.47 | -0.15% | 211,900 |
| 2026-06-12 | 46.07 | 46.07 | 44.87 | 45.54 | -1.21% | 72,100 |
| 2026-06-11 | 45.96 | 46.43 | 45.60 | 46.10 | -0.52% | 75,000 |
| 2026-06-10 | 46.35 | 46.56 | 45.78 | 46.34 | -0.09% | 81,200 |
| 2026-06-09 | 45.18 | 46.77 | 44.38 | 46.38 | +2.57% | 131,000 |
| 2026-06-08 | 45.93 | 47.00 | 45.22 | 45.22 | -1.55% | 110,100 |
| 2026-06-05 | 46.22 | 46.54 | 44.97 | 45.93 | -1.37% | 120,100 |
| 2026-06-04 | 45.56 | 47.07 | 45.13 | 46.57 | +3.72% | 269,500 |
| 2026-06-03 | 44.64 | 45.34 | 44.51 | 44.90 | -0.20% | 128,900 |
| 2026-06-02 | 45.14 | 45.46 | 44.14 | 44.99 | -1.08% | 153,200 |
| 2026-06-01 | 42.14 | 45.80 | 41.99 | 45.48 | +7.52% | 226,700 |
| 2026-05-29 | 42.82 | 44.11 | 42.29 | 42.30 | -2.69% | 615,200 |
| 2026-05-28 | 42.79 | 44.19 | 42.79 | 43.47 | +1.00% | 168,400 |
| 2026-05-27 | 42.91 | 43.68 | 42.91 | 43.04 | -0.16% | 142,300 |
| 2026-05-26 | 43.00 | 43.45 | 42.50 | 43.11 | +0.75% | 105,200 |
| 2026-05-25 | 43.31 | 43.54 | 42.57 | 42.79 | -0.79% | 32,300 |
| 2026-05-22 | 43.25 | 43.55 | 42.89 | 43.13 | -0.28% | 115,000 |
| 2026-05-21 | 42.82 | 43.59 | 42.29 | 43.25 | +1.00% | 106,600 |
| 2026-05-20 | 42.23 | 43.21 | 41.96 | 42.82 | -0.14% | 233,800 |
| 2026-05-19 | 41.95 | 43.08 | 41.69 | 42.88 | +3.75% | 287,500 |
| 2026-05-15 | 41.09 | 41.93 | 41.09 | 41.33 | +0.66% | 206,500 |
| 2026-05-14 | 41.14 | 42.26 | 40.84 | 41.06 | +1.11% | 197,700 |
| 2026-05-13 | 41.32 | 42.09 | 40.40 | 40.61 | -1.36% | 610,200 |
| 2026-05-12 | 42.09 | 42.52 | 40.98 | 41.17 | -2.12% | 142,800 |
| 2026-05-11 | 44.77 | 44.77 | 42.02 | 42.06 | -5.61% | 336,700 |
| 2026-05-08 | 43.71 | 46.33 | 43.34 | 44.56 | -0.67% | 296,300 |
| 2026-05-07 | 45.22 | 46.20 | 44.51 | 44.86 | -0.47% | 162,200 |
| 2026-05-06 | 44.54 | 45.38 | 44.54 | 45.07 | +1.55% | 266,000 |
| 2026-05-05 | 45.98 | 45.98 | 44.17 | 44.38 | -2.48% | 140,400 |
| 2026-05-04 | 46.01 | 47.99 | 45.51 | 45.51 | -1.09% | 126,900 |
| 2026-05-01 | 45.32 | 46.37 | 45.28 | 46.01 | +1.88% | 107,300 |
| 2026-04-30 | 44.53 | 45.63 | 44.47 | 45.16 | +0.76% | 205,100 |
| 2026-04-29 | 46.24 | 46.37 | 44.75 | 44.82 | -3.98% | 156,700 |
| 2026-04-28 | 47.09 | 48.15 | 46.55 | 46.68 | -0.53% | 122,000 |
| 2026-04-27 | 45.42 | 47.28 | 45.42 | 46.93 | +2.76% | 186,300 |
| 2026-04-24 | 46.15 | 46.99 | 44.64 | 45.67 | -1.51% | 199,700 |
| 2026-04-23 | 45.98 | 47.66 | 45.98 | 46.37 | +2.09% | 274,400 |
| 2026-04-22 | 50.72 | 50.72 | 45.34 | 45.42 | -8.57% | 519,300 |
| 2026-04-21 | 50.93 | 51.19 | 49.31 | 49.68 | -2.07% | 146,300 |
| 2026-04-20 | 50.44 | 51.14 | 50.09 | 50.73 | -0.06% | 283,400 |
| 2026-04-17 | 50.29 | 50.99 | 50.10 | 50.76 | +1.83% | 494,800 |
| 2026-04-16 | 50.56 | 50.91 | 49.56 | 49.85 | -1.40% | 331,900 |
| 2026-04-15 | 50.35 | 50.94 | 50.16 | 50.56 | +1.28% | 486,300 |
| 2026-04-14 | 50.05 | 50.83 | 49.59 | 49.92 | -0.64% | 210,600 |
| 2026-04-13 | 48.56 | 50.33 | 48.40 | 50.24 | +3.06% | 424,200 |
| 2026-04-10 | 48.72 | 48.80 | 47.78 | 48.75 | -0.29% | 187,900 |
| 2026-04-09 | 49.09 | 49.09 | 48.50 | 48.89 | +0.06% | 189,400 |
| 2026-04-08 | 49.19 | 49.43 | 48.65 | 48.86 | +1.26% | 203,500 |
| 2026-04-07 | 48.19 | 48.80 | 48.10 | 48.25 | -0.37% | 107,500 |
| 2026-04-06 | 47.67 | 48.45 | 47.67 | 48.43 | +1.51% | 129,800 |
| 2026-04-02 | 46.70 | 48.27 | 46.52 | 47.71 | +0.38% | 92,800 |
| 2026-04-01 | 47.81 | 48.05 | 47.24 | 47.53 | -0.46% | 121,200 |
| 2026-03-31 | 46.89 | 47.94 | 46.43 | 47.75 | +3.11% | 120,600 |
| 2026-03-30 | 46.73 | 47.26 | 46.18 | 46.31 | -0.62% | 295,600 |
| 2026-03-27 | 46.97 | 47.37 | 46.47 | 46.60 | -0.79% | 128,500 |
| 2026-03-26 | 47.23 | 48.09 | 46.92 | 46.97 | -0.78% | 124,200 |
| 2026-03-25 | 47.50 | 47.51 | 46.28 | 47.34 | +1.00% | 115,300 |
| 2026-03-24 | 46.82 | 47.36 | 46.22 | 46.87 | +0.11% | 199,400 |
| 2026-03-23 | 46.91 | 47.35 | 46.40 | 46.82 | +0.47% | 224,500 |
| 2026-03-20 | 46.64 | 46.80 | 45.97 | 46.60 | +0.15% | 892,600 |
| 2026-03-19 | 46.17 | 46.93 | 46.05 | 46.53 | -0.11% | 140,300 |
| 2026-03-18 | 46.11 | 46.91 | 46.00 | 46.58 | +0.67% | 89,900 |
| 2026-03-17 | 47.53 | 47.80 | 46.25 | 46.27 | -2.65% | 236,100 |
| 2026-03-16 | 47.25 | 49.70 | 47.25 | 47.53 | +9.26% | 328,400 |
| 2026-03-13 | 43.51 | 44.20 | 43.35 | 43.50 | +0.55% | 395,300 |
| 2026-03-12 | 44.78 | 45.06 | 43.25 | 43.26 | -3.99% | 130,300 |
| 2026-03-11 | 46.22 | 46.85 | 44.86 | 45.06 | -3.01% | 97,700 |
| 2026-03-10 | 47.25 | 47.25 | 46.09 | 46.46 | -1.38% | 192,300 |
| 2026-03-09 | 46.42 | 47.28 | 46.36 | 47.11 | +0.45% | 175,000 |
| 2026-03-06 | 46.90 | 47.83 | 46.77 | 46.90 | -1.49% | 200,700 |
| 2026-03-05 | 45.55 | 47.66 | 45.55 | 47.61 | +3.64% | 255,200 |
| 2026-03-04 | 45.48 | 46.58 | 45.25 | 45.94 | +1.26% | 175,000 |
| 2026-03-03 | 46.03 | 47.20 | 45.37 | 45.37 | -3.10% | 387,700 |
| 2026-03-02 | 45.89 | 47.18 | 45.15 | 46.82 | +0.24% | 534,100 |
| 2026-02-27 | 45.65 | 47.00 | 45.65 | 46.71 | +1.21% | 439,300 |
| 2026-02-26 | 45.03 | 46.53 | 45.00 | 46.15 | +2.60% | 374,400 |
| 2026-02-25 | 43.48 | 45.10 | 43.37 | 44.98 | +3.45% | 420,300 |
| 2026-02-24 | 42.89 | 43.49 | 42.79 | 43.48 | +0.98% | 336,000 |
| 2026-02-23 | 42.88 | 43.90 | 42.80 | 43.06 | +0.49% | 362,300 |
| 2026-02-20 | 42.00 | 43.98 | 41.04 | 42.85 | +4.26% | 434,200 |
| 2026-02-19 | 40.35 | 41.19 | 40.08 | 41.10 | +2.11% | 569,200 |
| 2026-02-18 | 38.84 | 40.55 | 38.61 | 40.25 | +3.87% | 281,400 |
| 2026-02-17 | 39.03 | 39.43 | 38.63 | 38.75 | -0.74% | 462,000 |
| 2026-02-13 | 38.49 | 39.07 | 36.97 | 39.04 | +0.70% | 421,900 |
| 2026-02-12 | 41.20 | 41.45 | 38.11 | 38.77 | -5.90% | 330,000 |
| 2026-02-11 | 43.39 | 43.45 | 40.79 | 41.20 | -4.63% | 399,700 |
| 2026-02-10 | 42.51 | 43.25 | 42.36 | 43.20 | +1.84% | 260,200 |
| 2026-02-09 | 41.31 | 42.44 | 41.31 | 42.42 | +2.54% | 261,100 |
| 2026-02-06 | 41.43 | 41.43 | 40.48 | 41.37 | +0.41% | 315,500 |
| 2026-02-05 | 41.30 | 41.51 | 40.63 | 41.20 | -0.12% | 384,600 |
| 2026-02-04 | 41.81 | 41.97 | 40.65 | 41.25 | -0.91% | 616,700 |
| 2026-02-03 | 46.59 | 46.82 | 41.13 | 41.63 | -10.59% | 731,700 |
| 2026-02-02 | 46.22 | 46.94 | 46.00 | 46.56 | +0.78% | 228,300 |
| 2026-01-30 | 46.99 | 47.21 | 46.00 | 46.20 | -1.68% | 163,500 |
| 2026-01-29 | 47.62 | 48.24 | 46.78 | 46.99 | -1.30% | 185,500 |
| 2026-01-28 | 48.40 | 48.58 | 47.48 | 47.61 | -1.49% | 162,300 |
| 2026-01-27 | 49.65 | 49.79 | 48.28 | 48.33 | -2.70% | 131,600 |
| 2026-01-26 | 50.00 | 50.28 | 49.58 | 49.67 | -0.16% | 140,800 |
| 2026-01-23 | 49.79 | 49.97 | 49.60 | 49.75 | -0.22% | 144,200 |
| 2026-01-22 | 50.38 | 50.75 | 49.53 | 49.86 | -0.46% | 212,200 |
| 2026-01-21 | 50.98 | 51.23 | 50.04 | 50.09 | -1.94% | 223,200 |
| 2026-01-20 | 52.67 | 52.80 | 50.99 | 51.08 | -3.62% | 105,300 |
| 2026-01-19 | 51.80 | 53.01 | 51.80 | 53.00 | +1.92% | 86,700 |
| 2026-01-16 | 54.06 | 54.25 | 51.97 | 52.00 | -4.15% | 103,500 |
| 2026-01-15 | 55.32 | 55.32 | 54.20 | 54.25 | -0.99% | 76,000 |
| 2026-01-14 | 55.43 | 56.01 | 54.61 | 54.79 | -1.03% | 228,000 |
| 2026-01-13 | 56.19 | 56.22 | 55.16 | 55.36 | -1.51% | 102,800 |
| 2026-01-12 | 56.49 | 56.70 | 56.07 | 56.21 | -0.83% | 93,400 |
| 2026-01-09 | 55.99 | 57.17 | 55.97 | 56.68 | +1.67% | 206,400 |
| 2026-01-08 | 55.97 | 56.18 | 55.28 | 55.75 | -0.45% | 362,700 |
| 2026-01-07 | 56.27 | 56.92 | 55.33 | 56.00 | -0.88% | 221,200 |
| 2026-01-06 | 56.52 | 56.78 | 56.45 | 56.50 | +0.09% | 279,700 |
| 2026-01-05 | 56.50 | 56.69 | 56.40 | 56.45 | +0.07% | 182,000 |
| 2026-01-02 | 56.63 | 56.71 | 56.29 | 56.41 | -0.53% | 164,200 |
| 2025-12-31 | 56.46 | 56.84 | 56.45 | 56.71 | +0.19% | 186,000 |
| 2025-12-30 | 56.72 | 57.05 | 56.51 | 56.60 | -0.37% | 217,400 |
| 2025-12-29 | 56.69 | 57.35 | 56.69 | 56.81 | +0.14% | 120,300 |
| 2025-12-24 | 56.10 | 56.81 | 56.07 | 56.73 | +1.12% | 18,000 |
| 2025-12-23 | 56.29 | 56.52 | 56.02 | 56.10 | +0.02% | 74,300 |
| 2025-12-22 | 55.65 | 56.69 | 55.60 | 56.09 | +0.99% | 99,400 |
| 2025-12-19 | 55.30 | 55.79 | 55.21 | 55.54 | +0.47% | 815,900 |
| 2025-12-18 | 55.49 | 56.25 | 55.20 | 55.28 | +0.34% | 111,900 |
| 2025-12-17 | 55.00 | 55.50 | 54.98 | 55.09 | +0.35% | 104,500 |
| 2025-12-16 | 54.16 | 55.32 | 54.16 | 54.90 | +0.99% | 80,300 |
| 2025-12-15 | 55.03 | 55.03 | 54.12 | 54.36 | -0.77% | 105,400 |
| 2025-12-12 | 55.61 | 55.86 | 54.73 | 54.78 | -1.49% | 87,300 |
| 2025-12-11 | 56.13 | 56.13 | 55.30 | 55.61 | -1.03% | 93,500 |
| 2025-12-10 | 56.03 | 56.67 | 55.58 | 56.19 | +0.54% | 78,700 |
| 2025-12-09 | 55.56 | 56.06 | 55.56 | 55.89 | +0.38% | 98,400 |
| 2025-12-08 | 55.51 | 55.84 | 55.19 | 55.68 | +0.27% | 143,100 |
| 2025-12-05 | 55.31 | 55.66 | 55.19 | 55.53 | +0.40% | 99,100 |
| 2025-12-04 | 55.16 | 55.70 | 55.06 | 55.31 | +0.31% | 87,300 |
| 2025-12-03 | 55.24 | 55.53 | 54.93 | 55.14 | -0.31% | 90,500 |
| 2025-12-02 | 55.14 | 55.41 | 54.94 | 55.31 | +0.36% | 81,700 |
| 2025-12-01 | 55.26 | 55.77 | 54.80 | 55.11 | -0.95% | 103,000 |
| 2025-11-28 | 55.01 | 55.78 | 54.66 | 55.64 | +1.15% | 121,700 |
| 2025-11-27 | 54.15 | 55.15 | 54.15 | 55.01 | +1.53% | 95,800 |
| 2025-11-26 | 54.33 | 54.51 | 53.92 | 54.18 | +0.17% | 113,200 |
| 2025-11-25 | 54.19 | 55.05 | 54.05 | 54.09 | -0.22% | 289,600 |
| 2025-11-24 | 54.49 | 55.29 | 54.15 | 54.21 | +0.20% | 435,400 |
| 2025-11-21 | 54.23 | 55.08 | 53.96 | 54.10 | +3.09% | 541,500 |
| 2025-11-20 | 53.54 | 55.24 | 52.25 | 52.48 | +5.38% | 589,100 |
| 2025-11-19 | 49.61 | 49.82 | 49.22 | 49.80 | +0.63% | 232,300 |
| 2025-11-18 | 49.72 | 50.01 | 49.03 | 49.49 | -0.98% | 344,600 |
| 2025-11-17 | 49.80 | 50.34 | 49.80 | 49.98 | +0.36% | 280,900 |
| 2025-11-14 | 49.90 | 50.10 | 49.42 | 49.80 | -0.76% | 315,100 |
| 2025-11-13 | 49.81 | 50.38 | 49.74 | 50.18 | +0.04% | 191,700 |
| 2025-11-12 | 50.32 | 50.64 | 49.74 | 50.16 | -0.04% | 251,400 |
| 2025-11-11 | 48.63 | 50.21 | 48.38 | 50.18 | +3.81% | 416,200 |
| 2025-11-10 | 47.67 | 48.73 | 47.47 | 48.34 | +2.46% | 548,800 |
| 2025-11-07 | 49.97 | 50.06 | 43.84 | 47.18 | -12.03% | 1,309,500 |
| 2025-11-06 | 55.72 | 56.17 | 53.58 | 53.63 | -4.40% | 194,900 |
| 2025-11-05 | 56.57 | 56.60 | 55.74 | 56.10 | -0.78% | 110,900 |
| 2025-11-04 | 57.01 | 57.39 | 56.23 | 56.54 | -1.07% | 121,000 |
| 2025-11-03 | 57.62 | 57.62 | 56.61 | 57.15 | -0.82% | 167,100 |
| 2025-10-31 | 56.74 | 57.72 | 56.53 | 57.62 | +1.48% | 132,200 |
| 2025-10-30 | 57.22 | 57.71 | 56.53 | 56.78 | -1.61% | 136,100 |
| 2025-10-29 | 58.08 | 58.17 | 57.51 | 57.71 | -0.64% | 150,300 |
| 2025-10-28 | 58.10 | 58.65 | 57.94 | 58.08 | -0.50% | 109,300 |
| 2025-10-27 | 58.62 | 58.78 | 58.02 | 58.37 | +0.07% | 204,000 |
| 2025-10-24 | 58.47 | 59.03 | 57.97 | 58.33 | -0.02% | 60,000 |
| 2025-10-23 | 57.46 | 58.60 | 57.17 | 58.34 | +1.60% | 115,400 |
| 2025-10-22 | 56.31 | 58.13 | 56.26 | 57.42 | +1.52% | 163,000 |
| 2025-10-21 | 56.86 | 57.11 | 56.43 | 56.56 | -0.04% | 116,600 |
| 2025-10-20 | 56.67 | 56.80 | 56.17 | 56.58 | +0.52% | 130,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.05%). Worst month: Jan (-5.66%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Altus Group Limited's (AIF.TO) latest close?
48.33 on 2026-10-16, from the Closelook data lake's daily price record.
What is AIF.TO's 52-week high and low?
59.03 high and 36.97 low over the trailing 52 weeks, as of 2026-10-16.
What is Altus Group Limited's strongest and weakest month historically?
Historically, AIF.TO's strongest calendar month has been Jul (average +5.05%) and its weakest Jan (average -5.66%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.