AGCO Corporation (AGCO) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -2.7% vs the 50-day and -4.5% vs the 200-day average, 22.5% below the 52-week high and +12.9% off the 52-week low; a death cross printed 63 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: AGCO Corporation trades 2.7% below its 50-day and 4.5% below its 200-day moving average. (as of 2026-10-30)

AGCO designs and sells agricultural equipment and its replacement parts worldwide, from large row-crop tractors to compact models for small farms and specialty growers. It also makes grain storage and handling systems, livestock and poultry housing equipment, hay and forage machinery, tillage and planting implements, combines, and crop-spraying equipment, alongside diesel engines and generating sets, sold under brands including Fendt and Massey Ferguson.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AGCO overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	107.35	111.56	107.35	110.91	+2.85%	848,657
2026-10-29	98.90	110.65	98.68	107.84	+5.56%	1,955,858
2026-10-28	104.53	104.98	101.79	102.16	-1.20%	1,612,200
2026-10-27	105.13	105.61	101.71	103.40	-0.78%	772,679
2026-10-26	106.35	106.60	101.88	104.21	-1.78%	778,878
2026-10-23	104.99	106.82	103.13	106.10	-0.07%	574,500
2026-10-22	102.20	106.56	102.20	106.17	+0.90%	567,100
2026-10-21	104.78	105.67	103.51	105.22	+0.54%	598,800
2026-10-20	102.42	105.66	102.00	104.65	+2.48%	640,800
2026-10-19	104.21	104.69	102.03	102.12	-1.54%	680,600
2026-10-16	106.28	106.95	102.98	103.72	-2.34%	713,400
2026-10-15	107.00	107.19	105.03	106.20	-0.54%	622,800
2026-10-14	106.71	108.79	105.58	106.78	-0.69%	845,900
2026-10-13	104.90	108.11	103.69	107.52	+2.92%	812,500
2026-10-12	102.76	104.87	102.76	104.47	+1.15%	1,401,900
2026-10-09	108.24	109.68	103.18	103.28	-4.49%	1,483,300
2026-10-08	107.82	109.60	105.97	108.13	-0.93%	916,300
2026-10-07	115.00	115.00	106.43	109.15	-6.06%	1,202,800
2026-10-06	116.41	118.64	116.06	116.19	+0.00%	535,621
2026-10-05	115.32	118.22	114.11	116.19	+1.38%	953,194
2026-10-02	112.73	114.86	111.64	114.61	+2.50%	886,100
2026-10-01	113.44	113.62	109.64	111.81	-2.12%	984,000
2026-09-30	116.17	118.36	114.21	114.23	-1.66%	774,500
2026-09-29	117.40	118.54	116.12	116.16	-1.23%	878,500
2026-09-28	117.01	119.43	116.65	117.61	-0.35%	754,900
2026-09-25	116.19	119.05	115.36	118.02	+1.56%	796,300
2026-09-24	121.05	121.05	115.16	116.21	-4.50%	1,070,300
2026-09-23	120.88	124.11	120.69	121.68	+0.85%	1,075,100
2026-09-22	121.58	122.59	119.51	120.65	+0.63%	1,124,400
2026-09-21	120.39	122.25	118.70	119.90	+0.09%	885,500
2026-09-18	121.25	121.31	118.50	119.79	-1.46%	1,830,415
2026-09-17	121.69	122.44	119.23	121.57	+1.40%	1,607,700
2026-09-16	123.72	124.26	118.00	119.89	-3.15%	862,400
2026-09-15	122.41	125.60	122.06	123.79	+1.22%	861,000
2026-09-14	119.24	123.76	118.84	122.30	+0.99%	854,800
2026-09-11	123.90	126.05	120.73	121.10	-0.68%	985,300
2026-09-10	125.93	126.05	121.48	121.93	-3.90%	1,194,900
2026-09-09	127.69	128.88	126.19	126.88	-0.34%	888,600
2026-09-08	133.14	133.15	127.10	127.31	-4.57%	992,000
2026-09-04	125.22	135.17	125.22	133.40	+6.02%	2,021,000
2026-09-03	127.91	128.00	122.87	125.82	-0.69%	1,707,100
2026-09-02	123.13	128.87	122.34	126.69	+3.57%	2,361,402
2026-09-01	117.86	122.52	117.12	122.32	+3.39%	1,316,483
2026-08-31	118.19	119.95	115.42	118.31	+4.34%	1,807,622
2026-08-28	112.56	113.86	110.40	113.39	+2.25%	1,124,100
2026-08-27	111.02	111.46	108.67	110.90	-0.59%	1,058,500
2026-08-26	110.91	112.47	109.55	111.56	+0.56%	880,100
2026-08-25	111.23	111.61	108.80	110.94	+0.74%	1,507,363
2026-08-24	107.64	110.44	107.64	110.13	+3.11%	1,531,491
2026-08-21	104.64	108.05	102.16	106.81	+2.68%	1,064,600
2026-08-20	98.88	105.05	98.85	104.02	+4.52%	1,351,900
2026-08-19	98.55	99.99	98.22	99.52	+1.09%	1,153,400
2026-08-18	100.75	101.39	98.33	98.45	-1.30%	844,867
2026-08-17	100.68	101.82	99.61	99.75	-1.56%	515,171
2026-08-14	98.76	101.36	98.70	101.33	+1.89%	594,500
2026-08-13	101.33	101.91	99.30	99.45	-2.07%	515,700
2026-08-12	101.87	102.08	100.20	101.55	+0.12%	796,800
2026-08-11	101.15	102.73	100.29	101.43	+0.56%	430,100
2026-08-10	102.00	102.76	99.41	100.87	-1.91%	838,800
2026-08-07	101.32	104.67	101.32	102.83	+1.18%	725,100
2026-08-06	104.28	104.28	101.18	101.63	-2.12%	1,074,100
2026-08-05	107.06	107.47	103.55	103.83	-3.14%	868,000
2026-08-04	105.99	107.46	102.61	107.20	+3.16%	884,600
2026-08-03	104.01	106.98	101.83	103.92	+1.72%	1,002,000
2026-07-31	104.05	106.34	102.14	102.16	-4.64%	1,138,800
2026-07-30	110.00	110.95	105.40	107.13	-7.78%	2,285,100
2026-07-29	118.76	119.02	114.71	116.17	-6.09%	1,355,800
2026-07-28	120.84	124.53	120.84	123.71	+2.89%	751,300
2026-07-27	121.22	121.34	117.40	120.24	-0.80%	473,000
2026-07-24	117.69	121.51	117.31	121.21	+3.36%	551,200
2026-07-23	118.10	120.33	115.63	117.27	-0.01%	1,430,400
2026-07-22	112.36	117.95	112.36	117.28	+4.91%	939,209
2026-07-21	113.29	114.11	111.36	111.79	-0.48%	615,800
2026-07-20	115.58	116.04	111.84	112.33	-2.60%	714,500
2026-07-17	115.01	118.07	114.85	115.33	-0.02%	605,200
2026-07-16	114.40	116.88	114.14	115.35	+0.40%	558,100
2026-07-15	113.93	115.63	113.14	114.89	+0.66%	518,500
2026-07-14	115.84	116.95	113.05	114.14	+0.05%	743,900
2026-07-13	113.87	114.89	113.39	114.08	-0.21%	631,500
2026-07-10	116.33	117.00	114.21	114.32	+0.94%	638,600
2026-07-09	114.92	116.05	113.05	113.26	-0.41%	648,700
2026-07-08	112.29	114.02	111.87	113.73	-0.02%	824,700
2026-07-07	117.02	118.00	112.31	113.75	-3.86%	839,700
2026-07-06	116.64	118.70	115.75	118.32	+1.57%	756,400
2026-07-02	118.10	119.91	115.32	116.49	-0.04%	562,800
2026-07-01	118.76	118.76	115.94	116.54	-2.64%	729,300
2026-06-30	119.31	120.86	117.83	119.70	+0.35%	539,200
2026-06-29	116.80	119.47	115.73	119.28	+1.64%	673,700
2026-06-26	117.58	118.90	116.84	117.35	-1.27%	1,070,500
2026-06-25	115.16	119.22	114.44	118.86	+3.74%	490,700
2026-06-24	111.13	115.67	111.13	114.58	+3.02%	1,009,000
2026-06-23	112.22	114.21	111.09	111.22	-2.37%	685,100
2026-06-22	113.54	116.10	113.41	113.92	+0.23%	638,800
2026-06-18	112.87	114.91	112.87	113.66	+1.51%	820,300
2026-06-17	113.21	116.85	111.41	111.97	-1.10%	756,700
2026-06-16	113.47	116.00	113.09	113.21	+0.60%	698,200
2026-06-15	114.25	116.96	111.86	112.54	+0.04%	791,300
2026-06-12	112.14	113.17	111.26	112.49	+1.31%	644,200
2026-06-11	109.89	112.39	108.01	111.03	+2.13%	909,600
2026-06-10	112.81	112.81	108.67	108.71	-3.92%	984,200
2026-06-09	117.37	118.63	111.05	113.14	-2.16%	1,183,400
2026-06-08	117.58	118.05	115.61	115.64	-0.66%	539,900
2026-06-05	119.30	120.34	115.59	116.41	-2.89%	797,800
2026-06-04	120.60	121.45	119.13	119.87	+0.21%	606,700
2026-06-03	117.79	120.89	117.63	119.62	+1.03%	629,000
2026-06-02	116.55	119.88	115.74	118.40	+5.69%	890,700
2026-06-01	111.21	113.27	109.28	112.03	-0.22%	626,600
2026-05-29	113.27	113.98	111.86	112.28	-1.40%	927,700
2026-05-28	113.19	115.12	111.31	113.87	-0.36%	484,100
2026-05-27	114.70	115.98	113.26	114.28	-0.07%	437,100
2026-05-26	113.33	114.72	112.80	114.36	+1.35%	496,300
2026-05-22	112.50	113.85	111.36	112.84	+0.67%	528,700
2026-05-21	112.28	114.14	108.25	112.09	-2.34%	913,000
2026-05-20	111.72	115.14	110.41	114.77	+2.91%	585,100
2026-05-19	112.68	112.90	110.09	111.52	-1.46%	533,300
2026-05-18	113.84	115.47	112.82	113.17	-0.10%	559,800
2026-05-15	115.91	115.99	112.92	113.28	-3.46%	683,600
2026-05-14	116.80	117.86	115.62	117.34	+1.19%	592,700
2026-05-13	118.61	118.61	115.90	115.96	-1.75%	607,800
2026-05-12	119.03	119.21	116.03	118.03	-0.67%	625,300
2026-05-11	117.00	118.84	115.97	118.83	+1.27%	532,000
2026-05-08	118.29	119.06	116.72	117.34	-0.31%	416,800
2026-05-07	120.88	121.99	117.60	117.71	-2.10%	531,100
2026-05-06	117.17	121.89	117.04	120.23	+4.96%	1,124,400
2026-05-05	115.54	122.57	113.17	114.55	-5.55%	1,595,500
2026-05-04	118.10	122.61	117.98	121.28	+2.34%	1,754,300
2026-05-01	120.49	121.82	118.30	118.51	-2.07%	657,100
2026-04-30	115.52	122.10	115.52	121.02	+5.76%	813,100
2026-04-29	114.90	115.45	112.96	114.43	-0.72%	664,500
2026-04-28	117.93	118.39	114.70	115.26	-1.91%	538,800
2026-04-27	116.77	119.32	116.16	117.51	+1.19%	562,400
2026-04-24	119.13	119.13	114.80	116.13	-2.85%	738,300
2026-04-23	119.15	120.82	117.74	119.54	+1.10%	758,500
2026-04-22	120.51	121.28	117.53	118.24	-0.92%	780,500
2026-04-21	119.64	121.80	118.32	119.34	-0.77%	618,000
2026-04-20	118.25	120.67	118.14	120.27	+1.41%	446,400
2026-04-17	115.82	120.36	115.82	118.60	+2.87%	625,600
2026-04-16	115.04	117.75	113.89	115.29	+0.02%	692,600
2026-04-15	121.54	121.59	113.95	115.27	-5.96%	1,266,300
2026-04-14	121.44	122.95	120.27	122.58	+1.02%	938,900
2026-04-13	120.58	121.98	119.80	121.34	+0.09%	545,100
2026-04-10	122.77	123.64	121.06	121.23	-0.77%	473,200
2026-04-09	119.62	122.68	119.23	122.17	+1.88%	456,400
2026-04-08	118.70	121.25	118.25	119.91	+4.84%	791,400
2026-04-07	114.11	115.30	112.93	114.37	-0.05%	623,400
2026-04-06	114.17	114.50	112.91	114.43	-0.14%	586,500
2026-04-02	113.56	117.05	111.59	114.59	-2.68%	814,600
2026-04-01	116.32	118.96	116.00	117.74	+1.61%	539,500
2026-03-31	114.06	116.86	112.68	115.87	+2.86%	668,300
2026-03-30	114.81	115.26	111.83	112.65	-0.78%	597,600
2026-03-27	115.23	115.78	113.25	113.53	-2.08%	623,000
2026-03-26	116.42	117.66	115.41	115.94	-1.21%	410,900
2026-03-25	118.09	119.24	116.03	117.36	+0.85%	533,500
2026-03-24	112.28	117.88	112.27	116.37	+1.98%	549,900
2026-03-23	113.03	114.72	110.99	114.11	+4.44%	841,900
2026-03-20	111.04	111.43	107.72	109.26	-1.51%	1,733,300
2026-03-19	111.26	111.94	109.76	110.93	-1.44%	888,500
2026-03-18	116.08	117.33	112.30	112.55	-3.41%	868,000
2026-03-17	120.02	120.40	114.41	116.52	-1.70%	713,000
2026-03-16	119.60	119.69	118.05	118.53	-0.03%	598,800
2026-03-13	120.49	121.00	116.73	118.57	-1.08%	555,500
2026-03-12	119.41	120.13	117.53	119.87	-1.52%	625,900
2026-03-11	121.00	123.01	120.45	121.72	-0.29%	711,800
2026-03-10	123.50	125.96	121.77	122.07	-1.49%	656,600
2026-03-09	121.58	124.95	117.71	123.92	+0.03%	754,300
2026-03-06	125.77	125.77	122.58	123.88	-2.85%	602,800
2026-03-05	132.40	132.95	125.60	127.52	-5.13%	658,000
2026-03-04	133.81	134.50	132.00	134.42	+1.01%	675,300
2026-03-03	133.60	133.88	129.39	133.07	-2.90%	877,100
2026-03-02	135.44	137.11	133.38	137.04	+0.40%	434,500
2026-02-27	132.52	136.66	131.61	136.50	+2.08%	824,600
2026-02-26	133.40	134.32	131.01	133.72	-0.15%	556,700
2026-02-25	136.40	136.61	132.14	133.92	-1.49%	544,800
2026-02-24	135.06	137.40	135.06	135.94	+0.58%	636,000
2026-02-23	136.95	140.57	134.98	135.15	-1.89%	592,300
2026-02-20	138.00	139.78	136.00	137.75	-0.56%	847,600
2026-02-19	139.97	143.00	138.22	138.52	+0.48%	1,099,800
2026-02-18	138.37	140.07	137.62	137.86	-0.46%	635,100
2026-02-17	137.63	141.00	137.04	138.50	-1.42%	926,100
2026-02-13	137.32	140.69	135.41	140.49	+1.12%	630,900
2026-02-12	140.06	143.78	137.49	138.93	+0.33%	1,729,500
2026-02-11	136.89	138.54	135.66	138.47	+1.99%	1,180,600
2026-02-10	133.00	135.78	130.19	135.77	+1.65%	1,044,500
2026-02-09	132.28	133.77	130.79	133.56	+0.75%	877,500
2026-02-06	125.89	132.89	125.00	132.57	+6.62%	1,473,500
2026-02-05	127.79	128.44	118.80	124.34	+2.19%	1,405,200
2026-02-04	118.21	122.00	117.54	121.68	+4.41%	1,332,100
2026-02-03	114.56	117.05	114.04	116.54	+1.63%	484,200
2026-02-02	109.20	114.70	106.60	114.67	+1.11%	1,024,800
2026-01-30	112.57	114.20	111.78	113.41	-0.80%	668,600
2026-01-29	114.01	115.18	112.43	114.33	+1.40%	823,300
2026-01-28	113.92	114.72	112.51	112.75	-0.83%	760,200
2026-01-27	113.85	115.18	113.00	113.69	-0.12%	725,600
2026-01-26	114.09	114.34	113.23	113.83	+0.04%	633,700
2026-01-23	114.76	114.76	112.28	113.79	-0.71%	591,700
2026-01-22	113.85	115.58	113.61	114.60	+1.00%	712,900
2026-01-21	110.98	114.31	110.77	113.46	+3.17%	884,000
2026-01-20	109.90	111.17	109.35	109.97	-1.24%	559,300
2026-01-16	112.63	113.25	110.18	111.35	-1.70%	756,100
2026-01-15	116.44	118.21	112.51	113.27	+1.01%	580,000
2026-01-14	111.97	114.26	111.30	112.14	+0.87%	633,900
2026-01-13	111.64	112.82	110.32	111.17	+0.02%	806,100
2026-01-12	111.72	113.31	110.06	111.15	-0.67%	809,200
2026-01-09	114.00	114.53	111.64	111.90	-1.25%	871,900
2026-01-08	106.75	114.38	106.40	113.32	+5.40%	1,217,400
2026-01-07	110.30	110.89	106.28	107.51	-2.12%	749,600
2026-01-06	105.81	110.06	105.78	109.84	+3.24%	712,500
2026-01-05	105.55	107.72	104.30	106.39	+0.52%	889,100
2026-01-02	104.85	107.09	103.84	105.84	+1.46%	631,400
2025-12-31	104.36	105.31	104.13	104.32	-0.39%	671,000
2025-12-30	104.38	105.35	104.01	104.73	+0.34%	520,800
2025-12-29	105.50	106.03	103.90	104.38	-1.01%	622,700
2025-12-26	105.20	105.95	104.43	105.45	+0.16%	571,600
2025-12-24	105.98	106.48	104.13	105.28	-0.30%	360,200
2025-12-23	106.00	106.43	104.36	105.60	-0.16%	500,900
2025-12-22	106.07	106.64	105.40	105.77	-0.02%	650,300
2025-12-19	104.72	106.35	104.29	105.79	-1.00%	1,540,000
2025-12-18	107.40	108.62	105.81	106.86	+0.47%	824,100
2025-12-17	106.41	109.11	105.72	106.36	-0.09%	909,200
2025-12-16	106.72	108.07	102.21	106.46	-1.73%	671,500
2025-12-15	109.19	110.29	108.03	108.33	-0.76%	767,300
2025-12-12	109.40	111.34	108.64	109.16	+0.28%	896,400
2025-12-11	108.14	110.22	107.87	108.86	+0.72%	674,800
2025-12-10	104.02	108.42	102.94	108.08	+3.91%	922,000
2025-12-09	103.63	105.94	103.63	104.01	-0.22%	737,800
2025-12-08	105.41	107.60	103.49	104.24	-0.97%	761,400
2025-12-05	105.51	107.88	105.03	105.26	-0.50%	614,300
2025-12-04	105.24	105.87	103.40	105.79	+0.63%	624,500
2025-12-03	104.53	105.52	103.73	105.13	+0.83%	941,500
2025-12-02	106.93	107.50	103.00	104.26	-2.38%	1,481,700
2025-12-01	105.47	108.57	104.62	106.80	+0.79%	796,000
2025-11-28	104.99	106.86	104.29	105.96	+0.36%	284,600
2025-11-26	108.38	109.32	105.46	105.58	-4.99%	1,250,600
2025-11-25	108.49	111.63	107.85	111.12	+3.52%	847,900
2025-11-24	106.50	108.51	105.76	107.34	+1.26%	660,400
2025-11-21	100.73	106.40	100.26	106.00	+5.85%	691,800
2025-11-20	102.68	103.72	99.21	100.14	-1.06%	559,200
2025-11-19	102.45	103.00	100.45	101.21	-0.87%	407,100
2025-11-18	101.78	103.42	101.17	102.10	-0.58%	461,500
2025-11-17	104.48	104.48	102.52	102.70	-1.66%	418,300
2025-11-14	104.66	106.29	103.92	104.43	-1.56%	458,400
2025-11-13	108.03	108.94	105.98	106.09	-2.20%	378,400
2025-11-12	107.74	109.46	107.74	108.48	+1.13%	450,300
2025-11-11	105.35	108.01	104.68	107.27	+1.94%	434,200
2025-11-10	106.32	106.32	103.62	105.23	-0.31%	751,700
2025-11-07	103.30	105.86	100.69	105.56	-0.09%	513,300
2025-11-06	106.44	107.62	105.36	105.65	-1.05%	595,400
2025-11-05	104.72	107.01	104.25	106.77	+1.99%	583,900
2025-11-04	104.21	105.25	103.51	104.69	-0.54%	602,000
2025-11-03	102.58	105.87	100.66	105.26	+2.04%	866,000

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+5.58%). Worst month: Apr (-4.53%). Based on 5 years of daily data (2022–2026).

Jan+5.58%
Feb+1.35%
Mar-1.77%
Apr-4.53%
May-4.04%
Jun+5.57%
Jul-1.00%
Aug+1.47%
Sep-1.50%
Oct+5.54%
Nov+3.16%
Dec-0.33%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is AGCO Corporation's (AGCO) latest close?

110.91 on 2026-10-30, from the Closelook data lake's daily price record.

What is AGCO's 52-week high and low?

143.78 high and 98.22 low over the trailing 52 weeks, as of 2026-10-30.

What is AGCO Corporation's strongest and weakest month historically?

Historically, AGCO's strongest calendar month has been Jan (average +5.58%) and its weakest Apr (average -4.53%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on AGCO?

Downtrend stack: Trades -2.7% vs the 50-day and -4.5% vs the 200-day average, 22.5% below the 52-week high and +12.9% off the 52-week low; a death cross printed 63 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is AGCO above its 50-day and 200-day moving averages?

AGCO Corporation trades 2.7% below its 50-day and 4.5% below its 200-day moving average (3.9% above its 20-day). As of 2026-10-30.