AGCO Corporation (AGCO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 101.32 | 104.67 | 101.32 | 102.83 | +1.18% | 725,100 |
| 2026-08-06 | 104.28 | 104.28 | 101.18 | 101.63 | -2.12% | 1,074,100 |
| 2026-08-05 | 107.06 | 107.47 | 103.55 | 103.83 | -3.14% | 868,000 |
| 2026-08-04 | 105.99 | 107.46 | 102.61 | 107.20 | +3.16% | 884,600 |
| 2026-08-03 | 104.01 | 106.98 | 101.83 | 103.92 | +1.72% | 1,002,000 |
| 2026-07-31 | 104.05 | 106.34 | 102.14 | 102.16 | -4.64% | 1,138,800 |
| 2026-07-30 | 110.00 | 110.95 | 105.40 | 107.13 | -7.78% | 2,285,100 |
| 2026-07-29 | 118.76 | 119.02 | 114.71 | 116.17 | -6.09% | 1,355,800 |
| 2026-07-28 | 120.84 | 124.53 | 120.84 | 123.71 | +2.89% | 751,300 |
| 2026-07-27 | 121.22 | 121.34 | 117.40 | 120.24 | -0.80% | 473,000 |
| 2026-07-24 | 117.69 | 121.51 | 117.31 | 121.21 | +3.36% | 551,200 |
| 2026-07-23 | 118.10 | 120.33 | 115.63 | 117.27 | -0.01% | 1,430,400 |
| 2026-07-22 | 112.36 | 117.95 | 112.36 | 117.28 | +4.91% | 939,209 |
| 2026-07-21 | 113.29 | 114.11 | 111.36 | 111.79 | -0.48% | 615,800 |
| 2026-07-20 | 115.58 | 116.04 | 111.84 | 112.33 | -2.60% | 714,500 |
| 2026-07-17 | 115.01 | 118.07 | 114.85 | 115.33 | -0.02% | 605,200 |
| 2026-07-16 | 114.40 | 116.88 | 114.14 | 115.35 | +0.40% | 558,100 |
| 2026-07-15 | 113.93 | 115.63 | 113.14 | 114.89 | +0.66% | 518,500 |
| 2026-07-14 | 115.84 | 116.95 | 113.05 | 114.14 | +0.05% | 743,900 |
| 2026-07-13 | 113.87 | 114.89 | 113.39 | 114.08 | -0.21% | 631,500 |
| 2026-07-10 | 116.33 | 117.00 | 114.21 | 114.32 | +0.94% | 638,600 |
| 2026-07-09 | 114.92 | 116.05 | 113.05 | 113.26 | -0.41% | 648,700 |
| 2026-07-08 | 112.29 | 114.02 | 111.87 | 113.73 | -0.02% | 824,700 |
| 2026-07-07 | 117.02 | 118.00 | 112.31 | 113.75 | -3.86% | 839,700 |
| 2026-07-06 | 116.64 | 118.70 | 115.75 | 118.32 | +1.57% | 756,400 |
| 2026-07-02 | 118.10 | 119.91 | 115.32 | 116.49 | -0.04% | 562,800 |
| 2026-07-01 | 118.76 | 118.76 | 115.94 | 116.54 | -2.64% | 729,300 |
| 2026-06-30 | 119.31 | 120.86 | 117.83 | 119.70 | +0.35% | 539,200 |
| 2026-06-29 | 116.80 | 119.47 | 115.73 | 119.28 | +1.64% | 673,700 |
| 2026-06-26 | 117.58 | 118.90 | 116.84 | 117.35 | -1.27% | 1,070,500 |
| 2026-06-25 | 115.16 | 119.22 | 114.44 | 118.86 | +3.74% | 490,700 |
| 2026-06-24 | 111.13 | 115.67 | 111.13 | 114.58 | +3.02% | 1,009,000 |
| 2026-06-23 | 112.22 | 114.21 | 111.09 | 111.22 | -2.37% | 685,100 |
| 2026-06-22 | 113.54 | 116.10 | 113.41 | 113.92 | +0.23% | 638,800 |
| 2026-06-18 | 112.87 | 114.91 | 112.87 | 113.66 | +1.51% | 820,300 |
| 2026-06-17 | 113.21 | 116.85 | 111.41 | 111.97 | -1.10% | 756,700 |
| 2026-06-16 | 113.47 | 116.00 | 113.09 | 113.21 | +0.60% | 698,200 |
| 2026-06-15 | 114.25 | 116.96 | 111.86 | 112.54 | +0.04% | 791,300 |
| 2026-06-12 | 112.14 | 113.17 | 111.26 | 112.49 | +1.31% | 644,200 |
| 2026-06-11 | 109.89 | 112.39 | 108.01 | 111.03 | +2.13% | 909,600 |
| 2026-06-10 | 112.81 | 112.81 | 108.67 | 108.71 | -3.92% | 984,200 |
| 2026-06-09 | 117.37 | 118.63 | 111.05 | 113.14 | -2.16% | 1,183,400 |
| 2026-06-08 | 117.58 | 118.05 | 115.61 | 115.64 | -0.66% | 539,900 |
| 2026-06-05 | 119.30 | 120.34 | 115.59 | 116.41 | -2.89% | 797,800 |
| 2026-06-04 | 120.60 | 121.45 | 119.13 | 119.87 | +0.21% | 606,700 |
| 2026-06-03 | 117.79 | 120.89 | 117.63 | 119.62 | +1.03% | 629,000 |
| 2026-06-02 | 116.55 | 119.88 | 115.74 | 118.40 | +5.69% | 890,700 |
| 2026-06-01 | 111.21 | 113.27 | 109.28 | 112.03 | -0.22% | 626,600 |
| 2026-05-29 | 113.27 | 113.98 | 111.86 | 112.28 | -1.40% | 927,700 |
| 2026-05-28 | 113.19 | 115.12 | 111.31 | 113.87 | -0.36% | 484,100 |
| 2026-05-27 | 114.70 | 115.98 | 113.26 | 114.28 | -0.07% | 437,100 |
| 2026-05-26 | 113.33 | 114.72 | 112.80 | 114.36 | +1.35% | 496,300 |
| 2026-05-22 | 112.50 | 113.85 | 111.36 | 112.84 | +0.67% | 528,700 |
| 2026-05-21 | 112.28 | 114.14 | 108.25 | 112.09 | -2.34% | 913,000 |
| 2026-05-20 | 111.72 | 115.14 | 110.41 | 114.77 | +2.91% | 585,100 |
| 2026-05-19 | 112.68 | 112.90 | 110.09 | 111.52 | -1.46% | 533,300 |
| 2026-05-18 | 113.84 | 115.47 | 112.82 | 113.17 | -0.10% | 559,800 |
| 2026-05-15 | 115.91 | 115.99 | 112.92 | 113.28 | -3.46% | 683,600 |
| 2026-05-14 | 116.80 | 117.86 | 115.62 | 117.34 | +1.19% | 592,700 |
| 2026-05-13 | 118.61 | 118.61 | 115.90 | 115.96 | -1.75% | 607,800 |
| 2026-05-12 | 119.03 | 119.21 | 116.03 | 118.03 | -0.67% | 625,300 |
| 2026-05-11 | 117.00 | 118.84 | 115.97 | 118.83 | +1.27% | 532,000 |
| 2026-05-08 | 118.29 | 119.06 | 116.72 | 117.34 | -0.31% | 416,800 |
| 2026-05-07 | 120.88 | 121.99 | 117.60 | 117.71 | -2.10% | 531,100 |
| 2026-05-06 | 117.17 | 121.89 | 117.04 | 120.23 | +4.96% | 1,124,400 |
| 2026-05-05 | 115.54 | 122.57 | 113.17 | 114.55 | -5.55% | 1,595,500 |
| 2026-05-04 | 118.10 | 122.61 | 117.98 | 121.28 | +2.34% | 1,754,300 |
| 2026-05-01 | 120.49 | 121.82 | 118.30 | 118.51 | -2.07% | 657,100 |
| 2026-04-30 | 115.52 | 122.10 | 115.52 | 121.02 | +5.76% | 813,100 |
| 2026-04-29 | 114.90 | 115.45 | 112.96 | 114.43 | -0.72% | 664,500 |
| 2026-04-28 | 117.93 | 118.39 | 114.70 | 115.26 | -1.91% | 538,800 |
| 2026-04-27 | 116.77 | 119.32 | 116.16 | 117.51 | +1.19% | 562,400 |
| 2026-04-24 | 119.13 | 119.13 | 114.80 | 116.13 | -2.85% | 738,300 |
| 2026-04-23 | 119.15 | 120.82 | 117.74 | 119.54 | +1.10% | 758,500 |
| 2026-04-22 | 120.51 | 121.28 | 117.53 | 118.24 | -0.92% | 780,500 |
| 2026-04-21 | 119.64 | 121.80 | 118.32 | 119.34 | -0.77% | 618,000 |
| 2026-04-20 | 118.25 | 120.67 | 118.14 | 120.27 | +1.41% | 446,400 |
| 2026-04-17 | 115.82 | 120.36 | 115.82 | 118.60 | +2.87% | 625,600 |
| 2026-04-16 | 115.04 | 117.75 | 113.89 | 115.29 | +0.02% | 692,600 |
| 2026-04-15 | 121.54 | 121.59 | 113.95 | 115.27 | -5.96% | 1,266,300 |
| 2026-04-14 | 121.44 | 122.95 | 120.27 | 122.58 | +1.02% | 938,900 |
| 2026-04-13 | 120.58 | 121.98 | 119.80 | 121.34 | +0.09% | 545,100 |
| 2026-04-10 | 122.77 | 123.64 | 121.06 | 121.23 | -0.77% | 473,200 |
| 2026-04-09 | 119.62 | 122.68 | 119.23 | 122.17 | +1.88% | 456,400 |
| 2026-04-08 | 118.70 | 121.25 | 118.25 | 119.91 | +4.84% | 791,400 |
| 2026-04-07 | 114.11 | 115.30 | 112.93 | 114.37 | -0.05% | 623,400 |
| 2026-04-06 | 114.17 | 114.50 | 112.91 | 114.43 | -0.14% | 586,500 |
| 2026-04-02 | 113.56 | 117.05 | 111.59 | 114.59 | -2.68% | 814,600 |
| 2026-04-01 | 116.32 | 118.96 | 116.00 | 117.74 | +1.61% | 539,500 |
| 2026-03-31 | 114.06 | 116.86 | 112.68 | 115.87 | +2.86% | 668,300 |
| 2026-03-30 | 114.81 | 115.26 | 111.83 | 112.65 | -0.78% | 597,600 |
| 2026-03-27 | 115.23 | 115.78 | 113.25 | 113.53 | -2.08% | 623,000 |
| 2026-03-26 | 116.42 | 117.66 | 115.41 | 115.94 | -1.21% | 410,900 |
| 2026-03-25 | 118.09 | 119.24 | 116.03 | 117.36 | +0.85% | 533,500 |
| 2026-03-24 | 112.28 | 117.88 | 112.27 | 116.37 | +1.98% | 549,900 |
| 2026-03-23 | 113.03 | 114.72 | 110.99 | 114.11 | +4.44% | 841,900 |
| 2026-03-20 | 111.04 | 111.43 | 107.72 | 109.26 | -1.51% | 1,733,300 |
| 2026-03-19 | 111.26 | 111.94 | 109.76 | 110.93 | -1.44% | 888,500 |
| 2026-03-18 | 116.08 | 117.33 | 112.30 | 112.55 | -3.41% | 868,000 |
| 2026-03-17 | 120.02 | 120.40 | 114.41 | 116.52 | -1.70% | 713,000 |
| 2026-03-16 | 119.60 | 119.69 | 118.05 | 118.53 | -0.03% | 598,800 |
| 2026-03-13 | 120.49 | 121.00 | 116.73 | 118.57 | -1.08% | 555,500 |
| 2026-03-12 | 119.41 | 120.13 | 117.53 | 119.87 | -1.52% | 625,900 |
| 2026-03-11 | 121.00 | 123.01 | 120.45 | 121.72 | -0.29% | 711,800 |
| 2026-03-10 | 123.50 | 125.96 | 121.77 | 122.07 | -1.49% | 656,600 |
| 2026-03-09 | 121.58 | 124.95 | 117.71 | 123.92 | +0.03% | 754,300 |
| 2026-03-06 | 125.77 | 125.77 | 122.58 | 123.88 | -2.85% | 602,800 |
| 2026-03-05 | 132.40 | 132.95 | 125.60 | 127.52 | -5.13% | 658,000 |
| 2026-03-04 | 133.81 | 134.50 | 132.00 | 134.42 | +1.01% | 675,300 |
| 2026-03-03 | 133.60 | 133.88 | 129.39 | 133.07 | -2.90% | 877,100 |
| 2026-03-02 | 135.44 | 137.11 | 133.38 | 137.04 | +0.40% | 434,500 |
| 2026-02-27 | 132.52 | 136.66 | 131.61 | 136.50 | +2.08% | 824,600 |
| 2026-02-26 | 133.40 | 134.32 | 131.01 | 133.72 | -0.15% | 556,700 |
| 2026-02-25 | 136.40 | 136.61 | 132.14 | 133.92 | -1.49% | 544,800 |
| 2026-02-24 | 135.06 | 137.40 | 135.06 | 135.94 | +0.58% | 636,000 |
| 2026-02-23 | 136.95 | 140.57 | 134.98 | 135.15 | -1.89% | 592,300 |
| 2026-02-20 | 138.00 | 139.78 | 136.00 | 137.75 | -0.56% | 847,600 |
| 2026-02-19 | 139.97 | 143.00 | 138.22 | 138.52 | +0.48% | 1,099,800 |
| 2026-02-18 | 138.37 | 140.07 | 137.62 | 137.86 | -0.46% | 635,100 |
| 2026-02-17 | 137.63 | 141.00 | 137.04 | 138.50 | -1.42% | 926,100 |
| 2026-02-13 | 137.32 | 140.69 | 135.41 | 140.49 | +1.12% | 630,900 |
| 2026-02-12 | 140.06 | 143.78 | 137.49 | 138.93 | +0.33% | 1,729,500 |
| 2026-02-11 | 136.89 | 138.54 | 135.66 | 138.47 | +1.99% | 1,180,600 |
| 2026-02-10 | 133.00 | 135.78 | 130.19 | 135.77 | +1.65% | 1,044,500 |
| 2026-02-09 | 132.28 | 133.77 | 130.79 | 133.56 | +0.75% | 877,500 |
| 2026-02-06 | 125.89 | 132.89 | 125.00 | 132.57 | +6.62% | 1,473,500 |
| 2026-02-05 | 127.79 | 128.44 | 118.80 | 124.34 | +2.19% | 1,405,200 |
| 2026-02-04 | 118.21 | 122.00 | 117.54 | 121.68 | +4.41% | 1,332,100 |
| 2026-02-03 | 114.56 | 117.05 | 114.04 | 116.54 | +1.63% | 484,200 |
| 2026-02-02 | 109.20 | 114.70 | 106.60 | 114.67 | +1.11% | 1,024,800 |
| 2026-01-30 | 112.57 | 114.20 | 111.78 | 113.41 | -0.80% | 668,600 |
| 2026-01-29 | 114.01 | 115.18 | 112.43 | 114.33 | +1.40% | 823,300 |
| 2026-01-28 | 113.92 | 114.72 | 112.51 | 112.75 | -0.83% | 760,200 |
| 2026-01-27 | 113.85 | 115.18 | 113.00 | 113.69 | -0.12% | 725,600 |
| 2026-01-26 | 114.09 | 114.34 | 113.23 | 113.83 | +0.04% | 633,700 |
| 2026-01-23 | 114.76 | 114.76 | 112.28 | 113.79 | -0.71% | 591,700 |
| 2026-01-22 | 113.85 | 115.58 | 113.61 | 114.60 | +1.00% | 712,900 |
| 2026-01-21 | 110.98 | 114.31 | 110.77 | 113.46 | +3.17% | 884,000 |
| 2026-01-20 | 109.90 | 111.17 | 109.35 | 109.97 | -1.24% | 559,300 |
| 2026-01-16 | 112.63 | 113.25 | 110.18 | 111.35 | -1.70% | 756,100 |
| 2026-01-15 | 116.44 | 118.21 | 112.51 | 113.27 | +1.01% | 580,000 |
| 2026-01-14 | 111.97 | 114.26 | 111.30 | 112.14 | +0.87% | 633,900 |
| 2026-01-13 | 111.64 | 112.82 | 110.32 | 111.17 | +0.02% | 806,100 |
| 2026-01-12 | 111.72 | 113.31 | 110.06 | 111.15 | -0.67% | 809,200 |
| 2026-01-09 | 114.00 | 114.53 | 111.64 | 111.90 | -1.25% | 871,900 |
| 2026-01-08 | 106.75 | 114.38 | 106.40 | 113.32 | +5.40% | 1,217,400 |
| 2026-01-07 | 110.30 | 110.89 | 106.28 | 107.51 | -2.12% | 749,600 |
| 2026-01-06 | 105.81 | 110.06 | 105.78 | 109.84 | +3.24% | 712,500 |
| 2026-01-05 | 105.55 | 107.72 | 104.30 | 106.39 | +0.52% | 889,100 |
| 2026-01-02 | 104.85 | 107.09 | 103.84 | 105.84 | +1.46% | 631,400 |
| 2025-12-31 | 104.36 | 105.31 | 104.13 | 104.32 | -0.39% | 671,000 |
| 2025-12-30 | 104.38 | 105.35 | 104.01 | 104.73 | +0.34% | 520,800 |
| 2025-12-29 | 105.50 | 106.03 | 103.90 | 104.38 | -1.01% | 622,700 |
| 2025-12-26 | 105.20 | 105.95 | 104.43 | 105.45 | +0.16% | 571,600 |
| 2025-12-24 | 105.98 | 106.48 | 104.13 | 105.28 | -0.30% | 360,200 |
| 2025-12-23 | 106.00 | 106.43 | 104.36 | 105.60 | -0.16% | 500,900 |
| 2025-12-22 | 106.07 | 106.64 | 105.40 | 105.77 | -0.02% | 650,300 |
| 2025-12-19 | 104.72 | 106.35 | 104.29 | 105.79 | -1.00% | 1,540,000 |
| 2025-12-18 | 107.40 | 108.62 | 105.81 | 106.86 | +0.47% | 824,100 |
| 2025-12-17 | 106.41 | 109.11 | 105.72 | 106.36 | -0.09% | 909,200 |
| 2025-12-16 | 106.72 | 108.07 | 102.21 | 106.46 | -1.73% | 671,500 |
| 2025-12-15 | 109.19 | 110.29 | 108.03 | 108.33 | -0.76% | 767,300 |
| 2025-12-12 | 109.40 | 111.34 | 108.64 | 109.16 | +0.28% | 896,400 |
| 2025-12-11 | 108.14 | 110.22 | 107.87 | 108.86 | +0.72% | 674,800 |
| 2025-12-10 | 104.02 | 108.42 | 102.94 | 108.08 | +3.91% | 922,000 |
| 2025-12-09 | 103.63 | 105.94 | 103.63 | 104.01 | -0.22% | 737,800 |
| 2025-12-08 | 105.41 | 107.60 | 103.49 | 104.24 | -0.97% | 761,400 |
| 2025-12-05 | 105.51 | 107.88 | 105.03 | 105.26 | -0.50% | 614,300 |
| 2025-12-04 | 105.24 | 105.87 | 103.40 | 105.79 | +0.63% | 624,500 |
| 2025-12-03 | 104.53 | 105.52 | 103.73 | 105.13 | +0.83% | 941,500 |
| 2025-12-02 | 106.93 | 107.50 | 103.00 | 104.26 | -2.38% | 1,481,700 |
| 2025-12-01 | 105.47 | 108.57 | 104.62 | 106.80 | +0.79% | 796,000 |
| 2025-11-28 | 104.99 | 106.86 | 104.29 | 105.96 | +0.36% | 284,600 |
| 2025-11-26 | 108.38 | 109.32 | 105.46 | 105.58 | -4.99% | 1,250,600 |
| 2025-11-25 | 108.49 | 111.63 | 107.85 | 111.12 | +3.52% | 847,900 |
| 2025-11-24 | 106.50 | 108.51 | 105.76 | 107.34 | +1.26% | 660,400 |
| 2025-11-21 | 100.73 | 106.40 | 100.26 | 106.00 | +5.85% | 691,800 |
| 2025-11-20 | 102.68 | 103.72 | 99.21 | 100.14 | -1.06% | 559,200 |
| 2025-11-19 | 102.45 | 103.00 | 100.45 | 101.21 | -0.87% | 407,100 |
| 2025-11-18 | 101.78 | 103.42 | 101.17 | 102.10 | -0.58% | 461,500 |
| 2025-11-17 | 104.48 | 104.48 | 102.52 | 102.70 | -1.66% | 418,300 |
| 2025-11-14 | 104.66 | 106.29 | 103.92 | 104.43 | -1.56% | 458,400 |
| 2025-11-13 | 108.03 | 108.94 | 105.98 | 106.09 | -2.20% | 378,400 |
| 2025-11-12 | 107.74 | 109.46 | 107.74 | 108.48 | +1.13% | 450,300 |
| 2025-11-11 | 105.35 | 108.01 | 104.68 | 107.27 | +1.94% | 434,200 |
| 2025-11-10 | 106.32 | 106.32 | 103.62 | 105.23 | -0.31% | 751,700 |
| 2025-11-07 | 103.30 | 105.86 | 100.69 | 105.56 | -0.09% | 513,300 |
| 2025-11-06 | 106.44 | 107.62 | 105.36 | 105.65 | -1.05% | 595,400 |
| 2025-11-05 | 104.72 | 107.01 | 104.25 | 106.77 | +1.99% | 583,900 |
| 2025-11-04 | 104.21 | 105.25 | 103.51 | 104.69 | -0.54% | 602,000 |
| 2025-11-03 | 102.58 | 105.87 | 100.66 | 105.26 | +2.04% | 866,000 |
| 2025-10-31 | 108.14 | 108.14 | 101.19 | 103.16 | -2.79% | 1,359,800 |
| 2025-10-30 | 107.00 | 110.17 | 106.09 | 106.12 | -2.01% | 1,224,900 |
| 2025-10-29 | 108.41 | 110.55 | 107.82 | 108.30 | +0.35% | 1,140,600 |
| 2025-10-28 | 109.00 | 109.13 | 107.72 | 107.92 | -0.77% | 741,100 |
| 2025-10-27 | 109.75 | 110.99 | 108.22 | 108.76 | +0.08% | 692,000 |
| 2025-10-24 | 111.04 | 111.68 | 108.38 | 108.67 | -1.28% | 621,500 |
| 2025-10-23 | 107.11 | 110.54 | 107.01 | 110.08 | +2.63% | 511,000 |
| 2025-10-22 | 107.97 | 109.06 | 107.07 | 107.26 | -0.97% | 726,100 |
| 2025-10-21 | 107.71 | 109.32 | 106.95 | 108.31 | +0.34% | 854,600 |
| 2025-10-20 | 106.87 | 108.74 | 106.87 | 107.94 | +0.26% | 396,800 |
| 2025-10-17 | 109.02 | 109.69 | 107.18 | 107.66 | -1.16% | 734,300 |
| 2025-10-16 | 107.87 | 108.99 | 106.64 | 108.92 | +1.78% | 454,600 |
| 2025-10-15 | 108.25 | 108.73 | 106.36 | 107.01 | -0.13% | 521,800 |
| 2025-10-14 | 104.22 | 108.57 | 102.62 | 107.15 | +2.81% | 526,100 |
| 2025-10-13 | 104.83 | 105.77 | 103.89 | 104.22 | +0.43% | 680,700 |
| 2025-10-10 | 109.18 | 109.70 | 102.95 | 103.77 | -4.82% | 1,464,900 |
| 2025-10-09 | 109.56 | 109.63 | 107.75 | 109.02 | -0.07% | 558,000 |
| 2025-10-08 | 109.45 | 111.21 | 108.46 | 109.10 | -1.16% | 813,500 |
| 2025-10-07 | 110.34 | 111.32 | 109.22 | 110.38 | +0.56% | 813,500 |
| 2025-10-06 | 108.91 | 110.54 | 107.83 | 109.76 | +1.03% | 1,128,800 |
| 2025-10-03 | 107.50 | 109.27 | 106.86 | 108.64 | +1.14% | 610,100 |
| 2025-10-02 | 105.42 | 107.98 | 105.19 | 107.42 | +2.43% | 604,200 |
| 2025-10-01 | 106.60 | 107.67 | 104.36 | 104.87 | -2.05% | 962,900 |
| 2025-09-30 | 107.36 | 107.36 | 104.41 | 107.07 | -0.77% | 653,000 |
| 2025-09-29 | 110.06 | 110.93 | 106.53 | 107.90 | -1.71% | 784,600 |
| 2025-09-26 | 107.87 | 109.88 | 106.55 | 109.78 | +1.66% | 1,048,600 |
| 2025-09-25 | 106.70 | 108.95 | 106.00 | 107.99 | +0.68% | 791,200 |
| 2025-09-24 | 109.73 | 110.66 | 106.88 | 107.26 | -2.20% | 838,600 |
| 2025-09-23 | 109.50 | 111.40 | 109.42 | 109.67 | +0.19% | 464,600 |
| 2025-09-22 | 109.28 | 110.52 | 108.38 | 109.46 | -0.18% | 712,700 |
| 2025-09-19 | 110.15 | 110.38 | 108.16 | 109.66 | -0.53% | 1,294,500 |
| 2025-09-18 | 109.69 | 111.43 | 108.72 | 110.24 | +0.86% | 732,900 |
| 2025-09-17 | 111.37 | 112.46 | 107.95 | 109.30 | -1.66% | 1,052,400 |
| 2025-09-16 | 110.09 | 111.91 | 109.36 | 111.15 | +1.31% | 836,700 |
| 2025-09-15 | 109.89 | 109.98 | 107.72 | 109.71 | +0.65% | 438,300 |
| 2025-09-12 | 108.48 | 109.58 | 107.71 | 109.00 | -0.16% | 660,100 |
| 2025-09-11 | 108.00 | 110.32 | 107.18 | 109.18 | +1.64% | 1,160,500 |
| 2025-09-10 | 107.50 | 109.06 | 107.26 | 107.42 | -0.18% | 366,200 |
| 2025-09-09 | 109.94 | 110.14 | 107.43 | 107.61 | -2.45% | 468,000 |
| 2025-09-08 | 111.11 | 111.12 | 108.60 | 110.31 | -0.64% | 905,400 |
| 2025-09-05 | 109.86 | 111.60 | 109.30 | 111.02 | +1.21% | 795,600 |
| 2025-09-04 | 108.39 | 109.74 | 107.72 | 109.69 | +1.62% | 852,200 |
| 2025-09-03 | 106.55 | 108.80 | 105.64 | 107.94 | +1.12% | 1,177,300 |
| 2025-09-02 | 107.00 | 108.02 | 105.89 | 106.74 | -1.34% | 874,600 |
| 2025-08-29 | 111.03 | 112.07 | 107.26 | 108.19 | -4.38% | 1,132,800 |
| 2025-08-28 | 114.60 | 114.60 | 112.09 | 113.14 | -0.63% | 427,500 |
| 2025-08-27 | 111.47 | 114.19 | 111.32 | 113.86 | +1.29% | 544,000 |
| 2025-08-26 | 115.23 | 116.00 | 112.27 | 112.41 | -2.35% | 724,200 |
| 2025-08-25 | 116.75 | 116.75 | 114.78 | 115.11 | -1.40% | 441,100 |
| 2025-08-22 | 112.88 | 117.34 | 111.98 | 116.75 | +4.34% | 604,600 |
| 2025-08-21 | 112.34 | 112.64 | 111.06 | 111.89 | -0.89% | 413,800 |
| 2025-08-20 | 112.96 | 113.47 | 112.21 | 112.90 | -0.61% | 516,100 |
| 2025-08-19 | 113.15 | 115.49 | 113.15 | 113.59 | +0.36% | 631,100 |
| 2025-08-18 | 112.24 | 113.28 | 111.23 | 113.18 | +0.83% | 518,400 |
| 2025-08-15 | 111.17 | 113.38 | 110.78 | 112.25 | +0.78% | 729,000 |
| 2025-08-14 | 110.95 | 112.58 | 108.23 | 111.38 | -3.43% | 1,075,700 |
| 2025-08-13 | 110.33 | 115.59 | 109.70 | 115.34 | +3.97% | 982,400 |
| 2025-08-12 | 111.77 | 112.91 | 109.46 | 110.94 | +0.23% | 861,000 |
| 2025-08-11 | 110.49 | 111.15 | 109.34 | 110.69 | +0.99% | 931,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+5.58%). Worst month: Apr (-4.53%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is AGCO Corporation's (AGCO) latest close?
102.83 on 2026-08-07, from the Closelook data lake's daily price record.
What is AGCO's 52-week high and low?
143.78 high and 99.21 low over the trailing 52 weeks, as of 2026-08-07.
What is AGCO Corporation's strongest and weakest month historically?
Historically, AGCO's strongest calendar month has been Jan (average +5.58%) and its weakest Apr (average -4.53%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.