Comparing Back to the side-by-side chart ↗
Carl Zeiss Meditec AG (AFX.DE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 52 out of 100 (momentum 76 · quality 37 · valuation 49), as of 2026-10-31.
- Signal: Trending — Above its 20-, 50- and 200-day — still in an uptrend. (as of 2026-10-29)
- Trend: Carl Zeiss Meditec AG trades 8.7% above its 50-day and 23.2% above its 200-day moving average. (as of 2026-10-29)
- Index seat: Euro-AI 50
Carl Zeiss Meditec makes diagnostic and surgical devices for eye care and for minimally invasive surgery more broadly. Its ophthalmology line includes imaging and measurement tools for eye exams, surgical microscopes, lens implants for cataract treatment, and lasers used in vision-correction procedures.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AFX.DE overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 35.00 | 36.10 | 34.78 | 34.98 | +0.63% | 143,945 |
| 2026-10-29 | 34.44 | 35.10 | 34.20 | 34.76 | +0.12% | 150,680 |
| 2026-10-28 | 35.80 | 35.80 | 34.72 | 34.72 | -1.59% | 82,445 |
| 2026-10-27 | 35.38 | 35.60 | 35.22 | 35.28 | -0.56% | 97,905 |
| 2026-10-26 | 35.54 | 36.26 | 35.18 | 35.48 | -0.17% | 216,972 |
| 2026-10-23 | 34.80 | 35.66 | 34.78 | 35.54 | +1.25% | 179,552 |
| 2026-10-22 | 34.10 | 35.10 | 33.92 | 35.10 | +2.57% | 125,839 |
| 2026-10-21 | 33.54 | 34.88 | 33.40 | 34.22 | +1.36% | 132,204 |
| 2026-10-20 | 32.98 | 33.76 | 32.30 | 33.76 | +3.05% | 170,864 |
| 2026-10-19 | 32.52 | 32.90 | 32.46 | 32.76 | +0.00% | 94,502 |
| 2026-10-16 | 32.78 | 33.36 | 32.64 | 32.76 | +0.06% | 125,988 |
| 2026-10-15 | 33.36 | 33.60 | 32.48 | 32.74 | -0.85% | 199,358 |
| 2026-10-14 | 32.58 | 33.36 | 32.56 | 33.02 | +0.55% | 104,753 |
| 2026-10-13 | 32.78 | 33.14 | 32.28 | 32.84 | +1.05% | 151,054 |
| 2026-10-12 | 32.54 | 33.18 | 32.38 | 32.50 | +0.25% | 140,019 |
| 2026-10-09 | 31.32 | 32.44 | 31.32 | 32.42 | +4.38% | 155,964 |
| 2026-10-08 | 31.68 | 31.68 | 31.06 | 31.06 | -2.39% | 130,345 |
| 2026-10-07 | 31.48 | 31.90 | 31.02 | 31.82 | +2.12% | 144,975 |
| 2026-10-06 | 30.66 | 31.50 | 30.52 | 31.16 | +2.37% | 197,377 |
| 2026-10-05 | 29.40 | 30.90 | 29.06 | 30.44 | -2.75% | 311,444 |
| 2026-10-02 | 31.00 | 31.44 | 30.56 | 31.30 | +0.32% | 128,312 |
| 2026-10-01 | 31.22 | 31.60 | 30.86 | 31.20 | -0.26% | 106,375 |
| 2026-09-30 | 31.68 | 31.76 | 30.92 | 31.28 | -1.01% | 124,337 |
| 2026-09-29 | 31.12 | 31.82 | 31.00 | 31.60 | +0.51% | 134,184 |
| 2026-09-28 | 31.78 | 31.90 | 31.20 | 31.44 | +1.22% | 150,483 |
| 2026-09-25 | 31.26 | 31.56 | 30.80 | 31.06 | -1.52% | 135,600 |
| 2026-09-24 | 30.68 | 31.64 | 30.54 | 31.54 | +2.80% | 201,287 |
| 2026-09-23 | 29.52 | 30.94 | 29.38 | 30.68 | +3.93% | 164,548 |
| 2026-09-22 | 29.20 | 30.12 | 28.96 | 29.52 | +1.51% | 212,692 |
| 2026-09-21 | 29.50 | 29.62 | 28.98 | 29.08 | -1.29% | 94,482 |
| 2026-09-18 | 29.50 | 29.76 | 29.20 | 29.46 | +1.52% | 197,797 |
| 2026-09-17 | 30.40 | 30.58 | 29.02 | 29.02 | -4.22% | 209,040 |
| 2026-09-16 | 30.18 | 30.60 | 29.82 | 30.30 | +1.00% | 131,406 |
| 2026-09-15 | 30.46 | 30.46 | 30.00 | 30.00 | -0.92% | 106,278 |
| 2026-09-14 | 30.66 | 30.96 | 30.28 | 30.28 | -0.07% | 175,642 |
| 2026-09-11 | 31.00 | 31.28 | 30.08 | 30.30 | -2.38% | 184,307 |
| 2026-09-10 | 31.02 | 31.80 | 30.70 | 31.04 | +0.84% | 215,646 |
| 2026-09-09 | 31.18 | 31.42 | 30.72 | 30.78 | -1.28% | 141,842 |
| 2026-09-08 | 31.96 | 32.22 | 30.92 | 31.18 | -2.99% | 223,981 |
| 2026-09-07 | 31.56 | 32.14 | 31.38 | 32.14 | +1.84% | 118,783 |
| 2026-09-04 | 32.32 | 32.60 | 30.94 | 31.56 | -1.87% | 343,632 |
| 2026-09-03 | 32.80 | 32.92 | 32.16 | 32.16 | -2.19% | 171,120 |
| 2026-09-02 | 32.22 | 32.88 | 31.84 | 32.88 | +0.55% | 194,729 |
| 2026-09-01 | 32.26 | 33.06 | 32.08 | 32.70 | +1.74% | 209,119 |
| 2026-08-31 | 32.00 | 32.20 | 31.66 | 32.14 | -0.06% | 228,623 |
| 2026-08-28 | 31.94 | 32.62 | 31.94 | 32.16 | -0.06% | 139,302 |
| 2026-08-27 | 31.28 | 32.22 | 30.82 | 32.18 | +2.88% | 250,379 |
| 2026-08-26 | 31.90 | 32.38 | 31.28 | 31.28 | -2.01% | 226,865 |
| 2026-08-25 | 32.32 | 32.64 | 31.84 | 31.92 | -1.18% | 124,004 |
| 2026-08-24 | 32.62 | 33.00 | 32.30 | 32.30 | -0.55% | 175,361 |
| 2026-08-21 | 31.96 | 32.82 | 31.60 | 32.48 | +1.06% | 223,878 |
| 2026-08-20 | 32.44 | 32.64 | 31.80 | 32.14 | -0.31% | 210,446 |
| 2026-08-19 | 31.20 | 32.28 | 30.96 | 32.24 | +3.27% | 218,655 |
| 2026-08-18 | 31.32 | 31.70 | 31.00 | 31.22 | +0.13% | 231,704 |
| 2026-08-17 | 32.34 | 32.38 | 31.18 | 31.18 | -3.41% | 219,180 |
| 2026-08-14 | 30.54 | 32.28 | 30.54 | 32.28 | +6.04% | 459,234 |
| 2026-08-13 | 29.30 | 30.56 | 29.30 | 30.44 | +2.08% | 360,994 |
| 2026-08-12 | 30.84 | 30.90 | 29.64 | 29.82 | -4.05% | 335,538 |
| 2026-08-11 | 27.72 | 31.28 | 27.70 | 31.08 | +3.60% | 618,344 |
| 2026-08-10 | 29.62 | 30.22 | 29.10 | 30.00 | +0.33% | 316,951 |
| 2026-08-07 | 29.00 | 30.20 | 28.98 | 29.90 | +2.05% | 380,875 |
| 2026-08-06 | 30.00 | 31.08 | 27.72 | 29.30 | -3.24% | 674,518 |
| 2026-08-05 | 31.24 | 31.28 | 30.28 | 30.28 | -2.20% | 244,236 |
| 2026-08-04 | 31.40 | 31.86 | 30.00 | 30.96 | -2.58% | 315,450 |
| 2026-08-03 | 30.82 | 32.26 | 30.82 | 31.78 | +4.20% | 257,365 |
| 2026-07-31 | 30.50 | 31.52 | 30.50 | 30.50 | +0.26% | 279,847 |
| 2026-07-30 | 29.58 | 31.00 | 29.58 | 30.42 | +1.33% | 402,891 |
| 2026-07-29 | 29.20 | 30.20 | 29.06 | 30.02 | +4.45% | 305,634 |
| 2026-07-28 | 28.22 | 28.94 | 27.84 | 28.74 | +2.57% | 309,445 |
| 2026-07-27 | 28.20 | 28.46 | 28.02 | 28.02 | +0.79% | 253,948 |
| 2026-07-24 | 27.14 | 27.80 | 27.02 | 27.80 | +1.68% | 205,043 |
| 2026-07-23 | 28.02 | 28.20 | 27.04 | 27.34 | -3.05% | 268,144 |
| 2026-07-22 | 27.70 | 28.38 | 27.56 | 28.20 | +1.51% | 211,366 |
| 2026-07-21 | 28.52 | 28.68 | 27.50 | 27.78 | -3.41% | 335,338 |
| 2026-07-20 | 28.98 | 29.24 | 28.56 | 28.76 | -1.84% | 278,449 |
| 2026-07-17 | 29.10 | 30.22 | 29.00 | 29.30 | -2.33% | 282,347 |
| 2026-07-16 | 29.28 | 30.06 | 29.10 | 30.00 | +2.25% | 251,614 |
| 2026-07-15 | 28.44 | 29.52 | 28.00 | 29.34 | +3.02% | 326,561 |
| 2026-07-14 | 30.50 | 31.12 | 28.12 | 28.48 | -9.76% | 520,545 |
| 2026-07-13 | 30.32 | 31.72 | 30.26 | 31.56 | +3.14% | 351,949 |
| 2026-07-10 | 29.50 | 30.62 | 29.38 | 30.60 | +4.51% | 381,407 |
| 2026-07-09 | 29.14 | 29.46 | 28.88 | 29.28 | +0.41% | 191,280 |
| 2026-07-08 | 28.60 | 29.90 | 28.60 | 29.16 | +3.04% | 410,880 |
| 2026-07-07 | 28.94 | 29.34 | 28.30 | 28.30 | -0.77% | 223,413 |
| 2026-07-06 | 29.24 | 29.94 | 28.52 | 28.52 | -0.77% | 234,338 |
| 2026-07-03 | 27.82 | 29.06 | 27.64 | 28.74 | +3.83% | 288,340 |
| 2026-07-02 | 27.88 | 28.20 | 27.68 | 27.68 | -0.50% | 201,760 |
| 2026-07-01 | 26.60 | 28.18 | 26.56 | 27.82 | +4.51% | 277,474 |
| 2026-06-30 | 26.40 | 26.84 | 26.22 | 26.62 | +0.08% | 235,912 |
| 2026-06-29 | 27.44 | 27.56 | 26.60 | 26.60 | -2.56% | 198,349 |
| 2026-06-26 | 27.76 | 27.88 | 26.60 | 27.30 | -2.50% | 204,025 |
| 2026-06-25 | 27.90 | 28.30 | 27.64 | 28.00 | +0.86% | 204,544 |
| 2026-06-24 | 27.28 | 28.24 | 26.52 | 27.76 | +3.04% | 226,663 |
| 2026-06-23 | 27.26 | 27.32 | 26.50 | 26.94 | -1.75% | 286,600 |
| 2026-06-22 | 24.98 | 27.64 | 24.76 | 27.42 | +9.94% | 687,728 |
| 2026-06-19 | 24.76 | 25.04 | 24.48 | 24.94 | +0.40% | 240,872 |
| 2026-06-18 | 24.86 | 25.00 | 24.40 | 24.84 | -1.43% | 209,621 |
| 2026-06-17 | 24.94 | 25.28 | 24.76 | 25.20 | +1.61% | 152,017 |
| 2026-06-16 | 25.20 | 25.36 | 24.52 | 24.80 | -0.96% | 240,818 |
| 2026-06-15 | 25.42 | 25.66 | 25.04 | 25.04 | +0.16% | 186,888 |
| 2026-06-12 | 24.98 | 25.52 | 24.70 | 25.00 | +0.73% | 113,445 |
| 2026-06-11 | 25.34 | 25.58 | 24.48 | 24.82 | -3.42% | 179,958 |
| 2026-06-10 | 25.78 | 25.88 | 25.26 | 25.70 | -0.31% | 126,888 |
| 2026-06-09 | 26.10 | 26.16 | 25.50 | 25.78 | -1.75% | 157,845 |
| 2026-06-08 | 26.38 | 26.58 | 25.90 | 26.24 | -1.87% | 117,204 |
| 2026-06-05 | 26.44 | 26.98 | 26.40 | 26.74 | +0.38% | 179,554 |
| 2026-06-04 | 26.62 | 26.86 | 26.30 | 26.64 | +1.52% | 144,027 |
| 2026-06-03 | 25.84 | 26.26 | 25.50 | 26.24 | +0.54% | 115,586 |
| 2026-06-02 | 26.00 | 26.78 | 25.90 | 26.10 | +0.31% | 133,334 |
| 2026-06-01 | 25.80 | 26.38 | 25.54 | 26.02 | +0.54% | 191,836 |
| 2026-05-29 | 26.58 | 26.68 | 25.54 | 25.88 | -2.19% | 202,335 |
| 2026-05-28 | 26.06 | 26.68 | 25.70 | 26.46 | +0.84% | 256,718 |
| 2026-05-27 | 26.42 | 27.02 | 26.14 | 26.24 | -0.61% | 140,909 |
| 2026-05-26 | 26.50 | 26.66 | 26.22 | 26.40 | -0.38% | 87,302 |
| 2026-05-25 | 26.58 | 26.60 | 26.20 | 26.50 | +0.84% | 83,771 |
| 2026-05-22 | 26.14 | 26.60 | 26.08 | 26.28 | +1.00% | 149,768 |
| 2026-05-21 | 25.76 | 26.28 | 25.74 | 26.02 | +1.40% | 115,125 |
| 2026-05-20 | 24.96 | 25.94 | 24.90 | 25.66 | +1.66% | 162,981 |
| 2026-05-19 | 25.68 | 25.74 | 25.20 | 25.24 | -0.24% | 145,159 |
| 2026-05-18 | 24.40 | 25.62 | 24.24 | 25.30 | +1.69% | 196,110 |
| 2026-05-15 | 24.60 | 25.18 | 24.54 | 24.88 | -0.08% | 217,197 |
| 2026-05-14 | 25.20 | 25.38 | 24.46 | 24.90 | -1.74% | 326,297 |
| 2026-05-13 | 28.02 | 28.02 | 25.12 | 25.34 | -11.77% | 655,791 |
| 2026-05-12 | 25.20 | 29.16 | 25.12 | 28.72 | +12.36% | 966,617 |
| 2026-05-11 | 25.76 | 26.16 | 25.56 | 25.56 | -0.62% | 182,637 |
| 2026-05-08 | 25.52 | 26.02 | 25.46 | 25.72 | +0.16% | 169,299 |
| 2026-05-07 | 26.54 | 26.80 | 25.68 | 25.68 | -2.21% | 227,749 |
| 2026-05-06 | 26.66 | 27.16 | 26.02 | 26.26 | -0.45% | 265,849 |
| 2026-05-05 | 26.84 | 27.10 | 25.96 | 26.38 | -2.58% | 275,048 |
| 2026-05-04 | 26.76 | 27.48 | 26.68 | 27.08 | +2.27% | 124,721 |
| 2026-04-30 | 25.02 | 26.52 | 25.02 | 26.48 | +4.66% | 226,923 |
| 2026-04-29 | 25.86 | 25.96 | 25.10 | 25.30 | -1.71% | 194,375 |
| 2026-04-28 | 26.44 | 26.44 | 25.74 | 25.74 | -2.65% | 160,501 |
| 2026-04-27 | 26.58 | 26.78 | 26.28 | 26.44 | +0.53% | 95,084 |
| 2026-04-24 | 26.70 | 26.80 | 26.20 | 26.30 | -2.08% | 108,457 |
| 2026-04-23 | 27.30 | 27.50 | 26.48 | 26.86 | -3.17% | 174,268 |
| 2026-04-22 | 27.36 | 27.80 | 27.06 | 27.74 | -0.57% | 139,125 |
| 2026-04-21 | 28.18 | 28.28 | 27.78 | 27.90 | -0.07% | 125,048 |
| 2026-04-20 | 27.40 | 28.06 | 27.24 | 27.92 | +0.29% | 199,325 |
| 2026-04-17 | 27.56 | 28.36 | 27.56 | 27.84 | +0.36% | 244,196 |
| 2026-04-16 | 27.36 | 27.76 | 27.10 | 27.74 | +1.46% | 231,957 |
| 2026-04-15 | 27.24 | 27.58 | 27.12 | 27.34 | +0.89% | 207,022 |
| 2026-04-14 | 26.56 | 27.30 | 26.26 | 27.10 | +3.20% | 199,412 |
| 2026-04-13 | 25.70 | 26.26 | 25.56 | 26.26 | +1.23% | 184,829 |
| 2026-04-10 | 25.98 | 26.66 | 25.50 | 25.94 | +1.65% | 225,501 |
| 2026-04-09 | 25.32 | 26.14 | 25.10 | 25.52 | -0.39% | 193,497 |
| 2026-04-08 | 25.78 | 26.06 | 25.50 | 25.62 | +2.97% | 206,145 |
| 2026-04-07 | 25.42 | 26.06 | 24.80 | 24.88 | +0.16% | 377,745 |
| 2026-04-02 | 24.84 | 25.00 | 24.44 | 24.84 | -0.24% | 204,620 |
| 2026-04-01 | 25.16 | 25.16 | 24.32 | 24.90 | +2.89% | 225,108 |
| 2026-03-31 | 24.30 | 24.36 | 23.90 | 24.20 | -0.49% | 217,807 |
| 2026-03-30 | 24.22 | 24.32 | 23.74 | 24.32 | +0.00% | 154,194 |
| 2026-03-27 | 24.66 | 24.66 | 23.80 | 24.32 | -2.72% | 221,957 |
| 2026-03-26 | 25.00 | 25.52 | 24.66 | 25.00 | -0.87% | 268,807 |
| 2026-03-25 | 24.48 | 25.22 | 24.22 | 25.22 | +5.26% | 277,970 |
| 2026-03-24 | 23.50 | 24.20 | 23.40 | 23.96 | +2.31% | 248,216 |
| 2026-03-23 | 23.00 | 23.90 | 22.62 | 23.42 | -0.51% | 308,859 |
| 2026-03-20 | 23.74 | 23.74 | 23.16 | 23.54 | -0.17% | 1,408,962 |
| 2026-03-19 | 23.24 | 23.60 | 22.74 | 23.58 | +0.08% | 263,380 |
| 2026-03-18 | 23.80 | 23.94 | 23.30 | 23.56 | -0.51% | 168,809 |
| 2026-03-17 | 23.62 | 23.82 | 23.32 | 23.68 | +0.34% | 132,673 |
| 2026-03-16 | 23.82 | 23.82 | 23.24 | 23.60 | -0.08% | 139,826 |
| 2026-03-13 | 23.44 | 24.16 | 23.22 | 23.62 | +0.08% | 219,640 |
| 2026-03-12 | 23.76 | 24.16 | 23.46 | 23.60 | -1.67% | 182,571 |
| 2026-03-11 | 24.34 | 24.50 | 23.66 | 24.00 | -3.23% | 349,231 |
| 2026-03-10 | 24.90 | 25.34 | 24.60 | 24.80 | +1.72% | 315,995 |
| 2026-03-09 | 25.00 | 25.04 | 24.36 | 24.38 | -2.64% | 215,622 |
| 2026-03-06 | 25.66 | 25.84 | 25.04 | 25.04 | -1.34% | 186,111 |
| 2026-03-05 | 25.66 | 25.88 | 25.26 | 25.38 | -1.93% | 213,228 |
| 2026-03-04 | 25.50 | 25.90 | 25.20 | 25.88 | +2.05% | 195,540 |
| 2026-03-03 | 25.80 | 25.84 | 25.24 | 25.36 | -1.71% | 258,391 |
| 2026-03-02 | 26.40 | 26.66 | 25.80 | 25.80 | -4.87% | 260,445 |
| 2026-02-27 | 27.28 | 27.34 | 26.66 | 27.12 | -0.59% | 210,043 |
| 2026-02-26 | 26.42 | 27.50 | 26.14 | 27.28 | +3.10% | 237,906 |
| 2026-02-25 | 26.52 | 26.82 | 26.16 | 26.46 | -0.30% | 225,836 |
| 2026-02-24 | 26.48 | 27.06 | 26.40 | 26.54 | +0.08% | 155,603 |
| 2026-02-23 | 27.00 | 27.14 | 26.30 | 26.52 | -1.41% | 186,298 |
| 2026-02-20 | 27.10 | 27.46 | 26.60 | 26.90 | -0.37% | 383,813 |
| 2026-02-19 | 27.20 | 27.36 | 26.62 | 27.00 | -0.66% | 153,581 |
| 2026-02-18 | 27.30 | 27.36 | 26.80 | 27.18 | +0.67% | 159,252 |
| 2026-02-17 | 26.00 | 27.34 | 26.00 | 27.00 | +4.49% | 288,512 |
| 2026-02-16 | 27.00 | 27.00 | 25.74 | 25.84 | -3.65% | 297,147 |
| 2026-02-13 | 25.76 | 27.60 | 25.54 | 26.82 | +5.18% | 548,598 |
| 2026-02-12 | 28.20 | 28.22 | 25.20 | 25.50 | -5.97% | 881,646 |
| 2026-02-11 | 28.32 | 28.34 | 27.12 | 27.12 | -3.83% | 289,664 |
| 2026-02-10 | 28.40 | 28.58 | 27.84 | 28.20 | +1.08% | 268,986 |
| 2026-02-09 | 27.90 | 28.36 | 27.68 | 27.90 | +1.38% | 326,475 |
| 2026-02-06 | 27.12 | 27.52 | 26.94 | 27.52 | +0.66% | 478,421 |
| 2026-02-05 | 27.92 | 27.92 | 27.16 | 27.34 | -1.23% | 213,171 |
| 2026-02-04 | 27.46 | 28.04 | 27.38 | 27.68 | +0.44% | 293,075 |
| 2026-02-03 | 28.06 | 28.06 | 27.46 | 27.56 | -1.01% | 296,421 |
| 2026-02-02 | 27.52 | 28.16 | 27.34 | 27.84 | -0.57% | 354,389 |
| 2026-01-30 | 28.00 | 28.36 | 27.84 | 28.00 | -0.14% | 238,813 |
| 2026-01-29 | 29.20 | 29.42 | 27.98 | 28.04 | -2.64% | 300,435 |
| 2026-01-28 | 27.28 | 29.06 | 27.10 | 28.80 | +3.97% | 744,654 |
| 2026-01-27 | 29.10 | 29.20 | 27.46 | 27.70 | -3.75% | 869,281 |
| 2026-01-26 | 28.04 | 28.92 | 27.66 | 28.78 | +1.48% | 810,996 |
| 2026-01-23 | 29.80 | 30.00 | 28.36 | 28.36 | -3.34% | 1,182,547 |
| 2026-01-22 | 36.38 | 36.40 | 28.94 | 29.34 | -16.65% | 3,015,503 |
| 2026-01-21 | 35.80 | 36.00 | 34.70 | 35.20 | -0.73% | 368,513 |
| 2026-01-20 | 35.78 | 36.16 | 34.72 | 35.46 | -5.49% | 696,055 |
| 2026-01-19 | 39.00 | 39.12 | 37.48 | 37.52 | -4.87% | 412,402 |
| 2026-01-16 | 39.80 | 39.98 | 39.06 | 39.44 | -0.55% | 223,648 |
| 2026-01-15 | 40.10 | 40.34 | 39.44 | 39.66 | -1.10% | 257,412 |
| 2026-01-14 | 41.20 | 41.40 | 39.74 | 40.10 | -2.67% | 204,118 |
| 2026-01-13 | 41.18 | 41.74 | 40.66 | 41.20 | +0.05% | 72,919 |
| 2026-01-12 | 41.42 | 41.56 | 40.50 | 41.18 | -0.19% | 137,707 |
| 2026-01-09 | 41.66 | 42.40 | 41.00 | 41.26 | -1.01% | 123,117 |
| 2026-01-08 | 42.72 | 43.00 | 41.04 | 41.68 | -2.25% | 125,488 |
| 2026-01-07 | 42.60 | 43.60 | 42.26 | 42.64 | +0.71% | 164,668 |
| 2026-01-06 | 40.86 | 42.64 | 40.58 | 42.34 | +4.85% | 288,165 |
| 2026-01-05 | 39.72 | 40.42 | 39.46 | 40.38 | +1.92% | 161,395 |
| 2026-01-02 | 40.30 | 40.52 | 39.20 | 39.62 | -0.95% | 175,175 |
| 2025-12-30 | 40.70 | 40.80 | 39.92 | 40.00 | -1.77% | 191,899 |
| 2025-12-29 | 40.30 | 40.96 | 40.24 | 40.72 | +1.04% | 390,710 |
| 2025-12-23 | 40.12 | 40.70 | 39.98 | 40.30 | +0.15% | 136,251 |
| 2025-12-22 | 40.00 | 40.50 | 39.80 | 40.24 | +0.40% | 85,072 |
| 2025-12-19 | 39.56 | 40.34 | 39.36 | 40.08 | +0.91% | 249,176 |
| 2025-12-18 | 39.78 | 40.46 | 39.10 | 39.72 | -0.70% | 234,088 |
| 2025-12-17 | 39.72 | 40.64 | 39.30 | 40.00 | +0.15% | 166,545 |
| 2025-12-16 | 39.78 | 40.36 | 39.50 | 39.94 | -0.45% | 196,924 |
| 2025-12-15 | 40.58 | 40.74 | 39.68 | 40.12 | -1.13% | 234,753 |
| 2025-12-12 | 39.18 | 40.90 | 39.04 | 40.58 | +1.45% | 363,169 |
| 2025-12-11 | 43.56 | 46.54 | 38.62 | 40.00 | -6.63% | 1,225,037 |
| 2025-12-10 | 43.68 | 44.04 | 42.66 | 42.84 | -1.79% | 130,127 |
| 2025-12-09 | 42.48 | 43.94 | 42.22 | 43.62 | +2.30% | 152,037 |
| 2025-12-08 | 43.40 | 43.52 | 39.90 | 42.64 | -1.84% | 331,478 |
| 2025-12-05 | 43.34 | 43.70 | 43.14 | 43.44 | +0.32% | 73,025 |
| 2025-12-04 | 43.00 | 43.30 | 42.76 | 43.30 | +0.56% | 56,891 |
| 2025-12-03 | 43.40 | 44.02 | 42.74 | 43.06 | +0.28% | 89,494 |
| 2025-12-02 | 43.14 | 43.50 | 42.68 | 42.94 | -0.88% | 111,065 |
| 2025-12-01 | 44.96 | 45.08 | 43.32 | 43.32 | -2.74% | 214,064 |
| 2025-11-28 | 44.76 | 45.16 | 44.42 | 44.54 | -0.40% | 63,787 |
| 2025-11-27 | 45.48 | 45.54 | 44.50 | 44.72 | -2.06% | 91,014 |
| 2025-11-26 | 46.32 | 46.38 | 45.48 | 45.66 | -0.95% | 126,757 |
| 2025-11-25 | 45.18 | 46.10 | 44.64 | 46.10 | +2.44% | 185,322 |
| 2025-11-24 | 43.58 | 45.00 | 43.52 | 45.00 | +3.78% | 336,022 |
| 2025-11-21 | 41.92 | 43.36 | 41.90 | 43.36 | +1.98% | 145,388 |
| 2025-11-20 | 43.46 | 43.84 | 42.32 | 42.52 | -0.93% | 96,991 |
| 2025-11-19 | 41.82 | 42.92 | 41.60 | 42.92 | +3.17% | 158,186 |
| 2025-11-18 | 40.84 | 41.62 | 40.30 | 41.60 | +0.48% | 182,452 |
| 2025-11-17 | 42.68 | 42.76 | 41.28 | 41.40 | -3.00% | 94,838 |
| 2025-11-14 | 43.14 | 43.14 | 42.16 | 42.68 | -2.15% | 97,384 |
| 2025-11-13 | 43.84 | 43.94 | 43.30 | 43.62 | +0.05% | 60,846 |
| 2025-11-12 | 43.26 | 44.18 | 42.80 | 43.60 | +2.64% | 162,243 |
| 2025-11-11 | 42.24 | 42.74 | 42.20 | 42.48 | +0.57% | 143,543 |
| 2025-11-10 | 43.38 | 43.76 | 42.20 | 42.24 | -0.52% | 115,117 |
| 2025-11-07 | 42.28 | 42.66 | 41.84 | 42.46 | +1.68% | 123,958 |
| 2025-11-06 | 42.54 | 42.90 | 41.62 | 41.76 | -2.43% | 132,915 |
| 2025-11-05 | 41.38 | 43.08 | 40.72 | 42.80 | -0.23% | 121,387 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+2.93%). Worst month: May (-8.82%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Carl Zeiss Meditec AG's (AFX.DE) latest close?
34.98 on 2026-10-30, from the Closelook data lake's daily price record.
What is AFX.DE's 52-week high and low?
46.54 high and 22.62 low over the trailing 52 weeks, as of 2026-10-30.
What is Carl Zeiss Meditec AG's strongest and weakest month historically?
Historically, AFX.DE's strongest calendar month has been Jan (average +2.93%) and its weakest May (average -8.82%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1039 daily bars in the Closelook data lake.
What is Carl Zeiss Meditec AG's Closelooknet score?
52 out of 100 (momentum 76 · quality 37 · valuation 49), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on AFX.DE?
Trending: Above its 20-, 50- and 200-day — still in an uptrend. As of 2026-10-29. A research diary reading, not advice.
Is AFX.DE above its 50-day and 200-day moving averages?
Carl Zeiss Meditec AG trades 8.7% above its 50-day and 23.2% above its 200-day moving average (4.7% above its 20-day). As of 2026-10-29.