Aflac Incorporated (AFL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 126.66 | 126.99 | 122.91 | 124.61 | -1.62% | 2,452,900 |
| 2026-08-06 | 126.25 | 126.79 | 125.47 | 126.66 | +0.88% | 2,233,700 |
| 2026-08-05 | 125.51 | 125.88 | 124.28 | 125.56 | +0.33% | 2,094,500 |
| 2026-08-04 | 125.79 | 126.49 | 124.45 | 125.15 | -1.23% | 2,519,800 |
| 2026-08-03 | 127.84 | 128.30 | 126.30 | 126.71 | -0.60% | 1,963,300 |
| 2026-07-31 | 126.51 | 128.03 | 126.00 | 127.48 | +0.09% | 2,042,600 |
| 2026-07-30 | 128.32 | 128.45 | 126.07 | 127.36 | -1.02% | 1,696,900 |
| 2026-07-29 | 129.17 | 130.22 | 128.31 | 128.67 | -0.68% | 1,758,400 |
| 2026-07-28 | 127.64 | 129.62 | 127.00 | 129.55 | +2.36% | 1,947,300 |
| 2026-07-27 | 125.51 | 126.87 | 125.50 | 126.56 | +0.76% | 1,962,600 |
| 2026-07-24 | 124.29 | 125.71 | 123.75 | 125.60 | +1.01% | 1,518,600 |
| 2026-07-23 | 123.66 | 124.62 | 122.67 | 124.34 | +0.61% | 1,715,900 |
| 2026-07-22 | 123.78 | 124.53 | 122.95 | 123.58 | -0.01% | 1,567,100 |
| 2026-07-21 | 123.75 | 123.83 | 122.43 | 123.59 | -0.39% | 2,049,400 |
| 2026-07-20 | 124.73 | 125.05 | 123.90 | 124.08 | -0.51% | 1,672,000 |
| 2026-07-17 | 124.02 | 125.93 | 123.96 | 124.72 | +1.38% | 4,031,500 |
| 2026-07-16 | 121.39 | 123.22 | 121.00 | 123.02 | +1.66% | 2,513,100 |
| 2026-07-15 | 121.50 | 122.56 | 120.55 | 121.01 | -0.85% | 1,918,200 |
| 2026-07-14 | 122.52 | 123.75 | 122.02 | 122.05 | -1.01% | 1,791,400 |
| 2026-07-13 | 122.98 | 124.00 | 122.00 | 123.30 | +1.14% | 1,620,100 |
| 2026-07-10 | 122.17 | 122.54 | 120.94 | 121.91 | -0.07% | 1,193,200 |
| 2026-07-09 | 121.58 | 122.34 | 120.68 | 121.99 | +0.45% | 1,788,800 |
| 2026-07-08 | 122.00 | 122.00 | 120.58 | 121.44 | -0.04% | 1,630,400 |
| 2026-07-07 | 121.00 | 122.80 | 119.05 | 121.49 | +0.85% | 1,667,600 |
| 2026-07-06 | 121.00 | 121.53 | 119.63 | 120.47 | -0.34% | 1,563,000 |
| 2026-07-02 | 118.73 | 120.88 | 117.61 | 120.88 | +2.02% | 1,762,400 |
| 2026-07-01 | 117.98 | 119.71 | 117.48 | 118.49 | +1.06% | 1,942,300 |
| 2026-06-30 | 119.48 | 119.63 | 117.16 | 117.25 | -2.36% | 2,276,400 |
| 2026-06-29 | 119.90 | 120.29 | 119.31 | 120.08 | -0.06% | 1,681,800 |
| 2026-06-26 | 119.31 | 120.20 | 118.49 | 120.15 | +1.62% | 3,536,400 |
| 2026-06-25 | 118.00 | 120.27 | 116.90 | 118.23 | +0.41% | 1,938,400 |
| 2026-06-24 | 119.09 | 119.29 | 117.11 | 117.75 | -0.88% | 2,132,200 |
| 2026-06-23 | 117.80 | 118.98 | 116.57 | 118.79 | +1.92% | 3,460,500 |
| 2026-06-22 | 115.50 | 117.72 | 115.43 | 116.55 | +0.94% | 3,990,000 |
| 2026-06-18 | 117.25 | 117.25 | 114.47 | 115.47 | -0.66% | 6,380,100 |
| 2026-06-17 | 116.76 | 117.57 | 116.20 | 116.24 | -1.00% | 3,504,400 |
| 2026-06-16 | 117.72 | 118.30 | 116.48 | 117.41 | +0.38% | 3,578,500 |
| 2026-06-15 | 117.08 | 118.10 | 116.66 | 116.96 | -0.71% | 2,439,200 |
| 2026-06-12 | 116.55 | 118.39 | 115.66 | 117.80 | +1.16% | 2,576,900 |
| 2026-06-11 | 117.87 | 118.21 | 116.27 | 116.45 | -0.56% | 2,645,500 |
| 2026-06-10 | 116.44 | 117.65 | 115.82 | 117.11 | +1.30% | 2,407,500 |
| 2026-06-09 | 115.10 | 116.57 | 114.42 | 115.61 | +0.32% | 2,787,700 |
| 2026-06-08 | 117.32 | 117.56 | 115.11 | 115.24 | -2.54% | 2,676,700 |
| 2026-06-05 | 116.14 | 118.83 | 114.69 | 118.24 | +2.56% | 2,090,800 |
| 2026-06-04 | 115.63 | 116.70 | 114.82 | 115.29 | +0.69% | 2,330,100 |
| 2026-06-03 | 113.48 | 116.38 | 112.75 | 114.50 | +0.77% | 3,931,100 |
| 2026-06-02 | 112.55 | 113.91 | 111.93 | 113.63 | +1.36% | 2,617,900 |
| 2026-06-01 | 111.84 | 113.05 | 110.54 | 112.11 | -0.28% | 2,281,500 |
| 2026-05-29 | 112.54 | 113.80 | 111.91 | 112.42 | -0.19% | 6,986,400 |
| 2026-05-28 | 114.39 | 114.99 | 112.56 | 112.63 | -1.93% | 3,037,800 |
| 2026-05-27 | 116.85 | 117.26 | 114.37 | 114.85 | -1.69% | 2,474,700 |
| 2026-05-26 | 117.00 | 117.77 | 116.46 | 116.82 | -0.88% | 2,349,500 |
| 2026-05-22 | 118.31 | 118.41 | 117.28 | 117.86 | +0.04% | 2,296,200 |
| 2026-05-21 | 116.00 | 118.12 | 115.81 | 117.81 | +0.50% | 2,851,800 |
| 2026-05-20 | 117.95 | 118.66 | 116.88 | 117.22 | -1.00% | 2,057,900 |
| 2026-05-19 | 118.74 | 119.81 | 117.40 | 118.41 | -0.22% | 1,795,100 |
| 2026-05-18 | 116.99 | 118.81 | 116.30 | 118.67 | +1.59% | 1,956,600 |
| 2026-05-15 | 117.01 | 117.60 | 115.61 | 116.81 | +0.36% | 1,908,500 |
| 2026-05-14 | 116.00 | 116.93 | 115.42 | 116.39 | +0.79% | 1,757,100 |
| 2026-05-13 | 115.49 | 116.68 | 114.12 | 115.48 | -0.59% | 1,632,400 |
| 2026-05-12 | 115.88 | 116.68 | 114.42 | 116.16 | +0.59% | 2,161,700 |
| 2026-05-11 | 113.75 | 115.57 | 113.41 | 115.48 | +2.10% | 2,055,800 |
| 2026-05-08 | 113.65 | 114.13 | 112.86 | 113.10 | -0.44% | 1,509,100 |
| 2026-05-07 | 113.19 | 113.75 | 112.00 | 113.60 | +0.18% | 1,888,100 |
| 2026-05-06 | 114.50 | 115.50 | 113.39 | 113.40 | -0.93% | 2,664,200 |
| 2026-05-05 | 113.26 | 114.93 | 112.63 | 114.46 | +1.00% | 2,422,300 |
| 2026-05-04 | 112.11 | 114.04 | 111.69 | 113.33 | +0.40% | 2,309,600 |
| 2026-05-01 | 113.85 | 114.90 | 112.65 | 112.88 | -0.69% | 2,283,100 |
| 2026-04-30 | 112.27 | 113.72 | 109.55 | 113.67 | -2.19% | 4,138,000 |
| 2026-04-29 | 115.94 | 116.75 | 115.40 | 116.21 | -0.07% | 2,355,100 |
| 2026-04-28 | 115.90 | 117.06 | 115.35 | 116.29 | +1.40% | 1,790,000 |
| 2026-04-27 | 113.78 | 115.59 | 113.35 | 114.68 | +0.05% | 1,796,100 |
| 2026-04-24 | 114.47 | 115.62 | 113.97 | 114.62 | -0.43% | 1,852,700 |
| 2026-04-23 | 115.21 | 115.87 | 114.62 | 115.12 | +0.32% | 1,774,400 |
| 2026-04-22 | 115.79 | 116.00 | 114.22 | 114.75 | -1.05% | 1,921,200 |
| 2026-04-21 | 114.83 | 116.70 | 114.76 | 115.97 | +1.13% | 2,928,600 |
| 2026-04-20 | 114.31 | 115.59 | 113.70 | 114.67 | +0.13% | 1,618,400 |
| 2026-04-17 | 112.96 | 115.60 | 112.96 | 114.52 | +0.71% | 4,906,300 |
| 2026-04-16 | 112.70 | 113.90 | 112.21 | 113.71 | +0.65% | 1,726,600 |
| 2026-04-15 | 111.81 | 113.41 | 111.73 | 112.98 | +0.93% | 2,032,100 |
| 2026-04-14 | 111.42 | 112.38 | 110.01 | 111.94 | -0.18% | 1,666,900 |
| 2026-04-13 | 109.68 | 112.28 | 109.08 | 112.14 | +1.30% | 1,522,800 |
| 2026-04-10 | 113.08 | 113.08 | 110.66 | 110.70 | -2.10% | 1,798,500 |
| 2026-04-09 | 112.50 | 113.76 | 111.66 | 113.07 | +0.06% | 2,036,400 |
| 2026-04-08 | 110.00 | 113.01 | 109.73 | 113.00 | +2.24% | 2,174,100 |
| 2026-04-07 | 110.17 | 110.88 | 109.54 | 110.52 | +0.24% | 1,634,100 |
| 2026-04-06 | 109.95 | 110.86 | 109.44 | 110.26 | -0.20% | 1,398,800 |
| 2026-04-02 | 109.50 | 110.54 | 109.06 | 110.48 | +0.77% | 1,438,500 |
| 2026-04-01 | 109.73 | 110.39 | 108.93 | 109.64 | -0.06% | 1,966,500 |
| 2026-03-31 | 109.24 | 109.86 | 107.79 | 109.71 | +1.42% | 2,481,200 |
| 2026-03-30 | 107.10 | 108.90 | 106.67 | 108.17 | +1.65% | 2,149,500 |
| 2026-03-27 | 108.73 | 108.73 | 106.35 | 106.41 | -1.66% | 2,330,300 |
| 2026-03-26 | 107.28 | 108.33 | 107.03 | 108.21 | +0.93% | 2,473,300 |
| 2026-03-25 | 106.78 | 107.39 | 106.23 | 107.21 | +0.95% | 1,995,300 |
| 2026-03-24 | 106.22 | 106.91 | 105.76 | 106.20 | -0.42% | 3,177,400 |
| 2026-03-23 | 107.79 | 108.62 | 106.29 | 106.65 | +0.40% | 3,627,300 |
| 2026-03-20 | 107.59 | 108.16 | 106.03 | 106.22 | -0.89% | 6,760,700 |
| 2026-03-19 | 107.95 | 108.66 | 106.73 | 107.17 | -0.69% | 3,081,500 |
| 2026-03-18 | 108.57 | 109.20 | 107.73 | 107.92 | -1.46% | 2,548,900 |
| 2026-03-17 | 110.03 | 110.69 | 108.85 | 109.52 | +0.38% | 1,648,800 |
| 2026-03-16 | 109.42 | 110.20 | 109.08 | 109.11 | +0.37% | 1,914,300 |
| 2026-03-13 | 110.33 | 110.82 | 108.69 | 108.71 | -0.84% | 1,882,200 |
| 2026-03-12 | 109.00 | 110.05 | 108.40 | 109.63 | +0.27% | 2,246,200 |
| 2026-03-11 | 109.93 | 110.26 | 109.08 | 109.33 | -0.88% | 2,424,800 |
| 2026-03-10 | 109.93 | 111.82 | 109.06 | 110.30 | +0.11% | 2,177,300 |
| 2026-03-09 | 110.09 | 110.52 | 108.26 | 110.18 | -1.00% | 2,802,800 |
| 2026-03-06 | 110.29 | 111.49 | 108.98 | 111.29 | +0.23% | 2,276,500 |
| 2026-03-05 | 111.41 | 111.74 | 110.19 | 111.04 | -1.28% | 2,264,800 |
| 2026-03-04 | 112.09 | 112.93 | 111.21 | 112.48 | +0.04% | 1,833,000 |
| 2026-03-03 | 111.89 | 112.88 | 110.64 | 112.43 | -0.81% | 2,711,800 |
| 2026-03-02 | 112.49 | 114.29 | 112.33 | 113.35 | +0.37% | 2,045,800 |
| 2026-02-27 | 114.35 | 114.53 | 112.71 | 112.93 | -0.91% | 3,772,000 |
| 2026-02-26 | 112.95 | 114.03 | 112.58 | 113.97 | +1.36% | 1,901,800 |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | -0.02% | 1,756,400 |
| 2026-02-24 | 112.16 | 113.03 | 111.31 | 112.46 | +0.10% | 1,678,000 |
| 2026-02-23 | 114.26 | 114.91 | 112.08 | 112.35 | -1.47% | 2,191,300 |
| 2026-02-20 | 113.62 | 114.13 | 112.30 | 114.03 | +1.13% | 1,738,300 |
| 2026-02-19 | 113.51 | 114.27 | 112.46 | 112.76 | -0.76% | 2,336,700 |
| 2026-02-18 | 114.79 | 115.14 | 113.11 | 113.62 | -1.56% | 1,978,600 |
| 2026-02-17 | 115.81 | 116.67 | 114.74 | 115.42 | +0.44% | 2,021,400 |
| 2026-02-13 | 115.19 | 116.17 | 114.50 | 114.91 | -0.84% | 2,524,500 |
| 2026-02-12 | 116.47 | 118.17 | 115.75 | 115.88 | -0.32% | 2,568,400 |
| 2026-02-11 | 115.80 | 116.68 | 113.23 | 116.25 | +0.32% | 3,059,000 |
| 2026-02-10 | 113.36 | 116.58 | 112.50 | 115.88 | +2.37% | 2,002,100 |
| 2026-02-09 | 116.63 | 117.20 | 113.08 | 113.20 | -3.37% | 2,346,900 |
| 2026-02-06 | 117.80 | 118.71 | 115.47 | 117.15 | -0.27% | 3,058,100 |
| 2026-02-05 | 112.47 | 119.32 | 111.78 | 117.47 | +3.39% | 3,604,700 |
| 2026-02-04 | 113.00 | 114.88 | 111.37 | 113.62 | +1.41% | 2,662,000 |
| 2026-02-03 | 111.30 | 113.25 | 110.36 | 112.04 | +0.08% | 2,292,100 |
| 2026-02-02 | 111.50 | 112.10 | 110.28 | 111.95 | +0.90% | 2,327,400 |
| 2026-01-30 | 110.25 | 111.26 | 109.66 | 110.95 | +0.40% | 3,669,900 |
| 2026-01-29 | 109.40 | 110.74 | 109.23 | 110.51 | +1.46% | 2,490,300 |
| 2026-01-28 | 108.00 | 109.10 | 107.25 | 108.92 | +0.50% | 1,637,600 |
| 2026-01-27 | 108.62 | 109.10 | 108.01 | 108.38 | -0.51% | 2,300,500 |
| 2026-01-26 | 107.55 | 109.02 | 107.54 | 108.94 | +1.73% | 1,533,200 |
| 2026-01-23 | 108.27 | 108.58 | 106.32 | 107.09 | -1.12% | 1,859,200 |
| 2026-01-22 | 108.11 | 108.78 | 107.47 | 108.30 | -0.24% | 2,068,700 |
| 2026-01-21 | 109.05 | 109.70 | 107.28 | 108.56 | -0.64% | 2,493,200 |
| 2026-01-20 | 109.34 | 110.23 | 108.88 | 109.26 | -0.23% | 2,398,300 |
| 2026-01-16 | 109.28 | 109.91 | 108.99 | 109.51 | -0.09% | 6,139,900 |
| 2026-01-15 | 110.31 | 110.81 | 109.48 | 109.61 | -0.52% | 2,138,100 |
| 2026-01-14 | 108.11 | 110.40 | 108.11 | 110.18 | +2.06% | 2,173,600 |
| 2026-01-13 | 108.88 | 109.43 | 107.36 | 107.96 | -0.84% | 1,942,600 |
| 2026-01-12 | 109.57 | 110.05 | 108.59 | 108.88 | -0.33% | 1,486,000 |
| 2026-01-09 | 109.87 | 110.75 | 109.23 | 109.24 | -0.93% | 1,721,000 |
| 2026-01-08 | 110.14 | 111.56 | 109.98 | 110.26 | +0.06% | 2,004,700 |
| 2026-01-07 | 111.26 | 111.61 | 110.11 | 110.19 | -1.58% | 1,339,600 |
| 2026-01-06 | 111.50 | 112.72 | 111.01 | 111.96 | -0.21% | 2,211,900 |
| 2026-01-05 | 109.30 | 112.93 | 108.59 | 112.19 | +1.77% | 1,961,800 |
| 2026-01-02 | 110.14 | 110.35 | 108.96 | 110.24 | -0.03% | 1,659,300 |
| 2025-12-31 | 110.73 | 111.03 | 110.22 | 110.27 | -0.48% | 1,434,000 |
| 2025-12-30 | 110.08 | 110.83 | 109.33 | 110.80 | +0.76% | 1,153,000 |
| 2025-12-29 | 110.16 | 110.55 | 109.30 | 109.96 | +0.05% | 1,550,000 |
| 2025-12-26 | 110.55 | 110.86 | 109.66 | 109.90 | -0.65% | 978,800 |
| 2025-12-24 | 110.27 | 110.96 | 110.20 | 110.62 | -0.09% | 891,400 |
| 2025-12-23 | 110.22 | 111.08 | 109.75 | 110.72 | +0.61% | 1,659,300 |
| 2025-12-22 | 110.24 | 110.77 | 109.77 | 110.05 | -0.28% | 2,142,300 |
| 2025-12-19 | 110.29 | 111.28 | 108.88 | 110.36 | -0.09% | 6,832,600 |
| 2025-12-18 | 109.93 | 110.77 | 109.53 | 110.46 | -0.04% | 3,268,800 |
| 2025-12-17 | 108.98 | 110.81 | 108.89 | 110.50 | +0.92% | 3,867,900 |
| 2025-12-16 | 111.00 | 112.00 | 109.16 | 109.49 | -1.80% | 3,608,900 |
| 2025-12-15 | 110.97 | 111.95 | 110.05 | 111.50 | +1.32% | 4,213,700 |
| 2025-12-12 | 109.38 | 110.19 | 109.19 | 110.05 | +1.10% | 2,185,600 |
| 2025-12-11 | 107.70 | 109.92 | 107.66 | 108.85 | +1.55% | 2,293,900 |
| 2025-12-10 | 108.04 | 108.31 | 107.01 | 107.19 | -0.77% | 2,751,900 |
| 2025-12-09 | 108.61 | 109.43 | 107.59 | 108.02 | -0.04% | 2,219,600 |
| 2025-12-08 | 108.52 | 108.92 | 107.85 | 108.06 | -1.12% | 2,170,600 |
| 2025-12-05 | 108.94 | 109.46 | 108.50 | 109.28 | +0.04% | 2,061,500 |
| 2025-12-04 | 109.04 | 110.14 | 109.01 | 109.24 | +0.18% | 2,192,500 |
| 2025-12-03 | 108.83 | 109.51 | 108.29 | 109.04 | +0.19% | 1,721,200 |
| 2025-12-02 | 109.59 | 109.79 | 108.55 | 108.83 | -0.66% | 1,623,800 |
| 2025-12-01 | 110.31 | 110.98 | 109.34 | 109.55 | -0.69% | 2,485,600 |
| 2025-11-28 | 110.47 | 111.56 | 110.10 | 110.31 | -0.22% | 1,140,400 |
| 2025-11-26 | 111.46 | 111.62 | 110.54 | 110.55 | -0.97% | 1,825,300 |
| 2025-11-25 | 111.12 | 112.46 | 110.68 | 111.63 | +1.13% | 2,085,500 |
| 2025-11-24 | 110.89 | 111.00 | 109.42 | 110.38 | -0.54% | 6,647,200 |
| 2025-11-21 | 110.99 | 111.75 | 110.46 | 110.98 | +0.39% | 2,411,100 |
| 2025-11-20 | 109.86 | 110.91 | 109.38 | 110.55 | +1.05% | 2,368,700 |
| 2025-11-19 | 110.82 | 111.15 | 108.31 | 109.40 | -2.11% | 2,596,800 |
| 2025-11-18 | 111.86 | 112.62 | 111.56 | 111.76 | -0.45% | 2,253,600 |
| 2025-11-17 | 114.34 | 114.44 | 111.95 | 112.27 | -1.81% | 2,633,400 |
| 2025-11-14 | 115.10 | 115.84 | 113.31 | 114.34 | -0.58% | 1,925,900 |
| 2025-11-13 | 114.70 | 115.45 | 114.28 | 115.01 | +0.35% | 2,911,800 |
| 2025-11-12 | 113.76 | 114.88 | 113.71 | 114.61 | +0.72% | 1,825,100 |
| 2025-11-11 | 114.12 | 115.08 | 113.04 | 113.79 | +0.18% | 1,985,100 |
| 2025-11-10 | 113.30 | 114.20 | 112.39 | 113.58 | -0.45% | 1,784,500 |
| 2025-11-07 | 114.00 | 114.78 | 113.30 | 114.09 | +0.34% | 2,337,700 |
| 2025-11-06 | 111.35 | 113.90 | 111.03 | 113.70 | +2.21% | 2,769,000 |
| 2025-11-05 | 110.74 | 113.84 | 109.15 | 111.24 | +2.23% | 2,965,900 |
| 2025-11-04 | 107.87 | 108.82 | 106.87 | 108.81 | +1.72% | 2,365,400 |
| 2025-11-03 | 107.04 | 108.03 | 105.48 | 106.97 | -0.21% | 1,852,700 |
| 2025-10-31 | 105.85 | 107.63 | 105.75 | 107.19 | +0.33% | 2,608,900 |
| 2025-10-30 | 105.97 | 107.50 | 105.78 | 106.84 | +1.08% | 1,503,000 |
| 2025-10-29 | 106.36 | 106.84 | 105.43 | 105.70 | -0.92% | 1,668,700 |
| 2025-10-28 | 106.86 | 107.36 | 106.18 | 106.68 | -0.81% | 1,589,700 |
| 2025-10-27 | 107.42 | 107.74 | 106.77 | 107.55 | +0.35% | 1,715,300 |
| 2025-10-24 | 107.48 | 107.88 | 106.71 | 107.18 | -0.34% | 1,673,000 |
| 2025-10-23 | 108.30 | 108.30 | 107.02 | 107.55 | -0.28% | 1,513,800 |
| 2025-10-22 | 108.19 | 108.82 | 107.07 | 107.85 | -0.31% | 1,824,600 |
| 2025-10-21 | 108.49 | 109.04 | 107.69 | 108.18 | -0.54% | 2,172,400 |
| 2025-10-20 | 107.83 | 109.10 | 107.55 | 108.77 | +0.98% | 1,108,900 |
| 2025-10-17 | 107.09 | 108.04 | 106.96 | 107.71 | +0.92% | 1,501,400 |
| 2025-10-16 | 109.03 | 109.03 | 106.46 | 106.73 | -2.80% | 2,025,000 |
| 2025-10-15 | 111.01 | 112.00 | 109.39 | 109.81 | -1.52% | 1,548,600 |
| 2025-10-14 | 110.24 | 111.57 | 109.89 | 111.51 | +1.13% | 1,788,000 |
| 2025-10-13 | 110.57 | 111.59 | 109.69 | 110.26 | -0.62% | 1,961,900 |
| 2025-10-10 | 112.14 | 112.33 | 110.64 | 110.95 | -0.20% | 1,480,800 |
| 2025-10-09 | 112.40 | 113.36 | 110.75 | 111.17 | -0.65% | 1,622,200 |
| 2025-10-08 | 113.00 | 113.29 | 111.74 | 111.90 | -0.91% | 1,756,700 |
| 2025-10-07 | 113.33 | 113.90 | 112.55 | 112.93 | -0.12% | 1,719,400 |
| 2025-10-06 | 112.39 | 113.39 | 111.37 | 113.07 | +0.67% | 1,607,000 |
| 2025-10-03 | 110.57 | 112.42 | 110.06 | 112.32 | +1.56% | 1,621,300 |
| 2025-10-02 | 110.30 | 111.19 | 109.66 | 110.60 | -0.14% | 1,704,200 |
| 2025-10-01 | 111.00 | 111.34 | 110.17 | 110.75 | -0.85% | 1,708,900 |
| 2025-09-30 | 111.37 | 111.85 | 110.60 | 111.70 | +0.31% | 2,523,100 |
| 2025-09-29 | 111.45 | 111.66 | 110.70 | 111.35 | -0.01% | 2,286,200 |
| 2025-09-26 | 110.30 | 111.44 | 109.94 | 111.36 | +1.72% | 1,878,500 |
| 2025-09-25 | 109.57 | 110.11 | 108.62 | 109.48 | +0.16% | 1,913,100 |
| 2025-09-24 | 108.19 | 109.36 | 107.91 | 109.31 | +1.00% | 2,134,300 |
| 2025-09-23 | 107.35 | 109.42 | 106.85 | 108.23 | +0.77% | 2,539,900 |
| 2025-09-22 | 107.77 | 108.17 | 107.23 | 107.40 | -0.59% | 2,673,800 |
| 2025-09-19 | 108.37 | 108.57 | 107.80 | 108.04 | +0.04% | 6,940,700 |
| 2025-09-18 | 108.69 | 109.34 | 107.98 | 108.00 | -1.13% | 3,167,900 |
| 2025-09-17 | 107.99 | 109.99 | 107.10 | 109.23 | +1.49% | 2,354,400 |
| 2025-09-16 | 108.01 | 108.11 | 106.96 | 107.63 | -0.72% | 2,874,500 |
| 2025-09-15 | 109.04 | 109.29 | 108.20 | 108.41 | -0.66% | 1,836,500 |
| 2025-09-12 | 108.51 | 109.51 | 108.12 | 109.13 | +0.40% | 1,800,000 |
| 2025-09-11 | 107.18 | 108.75 | 106.93 | 108.69 | +1.36% | 1,927,200 |
| 2025-09-10 | 105.86 | 107.29 | 105.66 | 107.23 | +0.89% | 2,093,200 |
| 2025-09-09 | 106.22 | 106.96 | 105.48 | 106.28 | -0.06% | 1,833,300 |
| 2025-09-08 | 106.31 | 106.55 | 104.66 | 106.34 | -0.55% | 2,971,300 |
| 2025-09-05 | 108.51 | 108.95 | 106.30 | 106.93 | -1.49% | 2,547,800 |
| 2025-09-04 | 107.15 | 108.77 | 106.70 | 108.55 | +1.70% | 2,429,700 |
| 2025-09-03 | 105.09 | 106.82 | 104.75 | 106.74 | +1.06% | 2,169,100 |
| 2025-09-02 | 106.63 | 106.80 | 104.97 | 105.62 | -1.16% | 2,980,000 |
| 2025-08-29 | 106.39 | 107.18 | 106.30 | 106.86 | +0.72% | 2,399,000 |
| 2025-08-28 | 107.13 | 107.22 | 105.79 | 106.10 | -1.22% | 2,439,600 |
| 2025-08-27 | 107.79 | 108.41 | 107.41 | 107.41 | -0.69% | 3,554,800 |
| 2025-08-26 | 106.94 | 108.22 | 106.38 | 108.16 | +0.73% | 4,624,400 |
| 2025-08-25 | 108.26 | 108.71 | 107.34 | 107.38 | -1.00% | 1,719,700 |
| 2025-08-22 | 108.67 | 109.65 | 108.32 | 108.46 | +0.25% | 2,231,000 |
| 2025-08-21 | 107.86 | 108.54 | 107.54 | 108.19 | +0.27% | 3,395,500 |
| 2025-08-20 | 106.63 | 108.64 | 106.50 | 107.90 | +0.94% | 2,684,900 |
| 2025-08-19 | 105.71 | 106.97 | 105.53 | 106.89 | +1.07% | 2,275,400 |
| 2025-08-18 | 105.44 | 105.82 | 104.99 | 105.76 | +0.36% | 1,771,700 |
| 2025-08-15 | 105.79 | 106.16 | 105.15 | 105.38 | +0.08% | 2,645,900 |
| 2025-08-14 | 105.92 | 105.92 | 104.95 | 105.30 | -0.38% | 2,575,000 |
| 2025-08-13 | 104.09 | 105.85 | 103.80 | 105.70 | +2.08% | 2,447,500 |
| 2025-08-12 | 104.51 | 104.80 | 103.51 | 103.55 | -0.60% | 3,231,300 |
| 2025-08-11 | 103.95 | 104.35 | 103.28 | 104.17 | +0.63% | 2,013,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+6.97%). Worst month: Dec (-1.64%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Aflac Incorporated's (AFL) latest close?
124.61 on 2026-08-07, from the Closelook data lake's daily price record.
What is AFL's 52-week high and low?
130.22 high and 101.49 low over the trailing 52 weeks, as of 2026-08-07.
What is Aflac Incorporated's strongest and weakest month historically?
Historically, AFL's strongest calendar month has been Aug (average +6.97%) and its weakest Dec (average -1.64%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.