AEW UK REIT Plc (AEWU.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 106.80 | 107.00 | 106.80 | 106.80 | +0.38% | 125,878 |
| 2026-08-06 | 106.60 | 109.80 | 105.00 | 106.40 | -3.45% | 403,034 |
| 2026-08-05 | 110.40 | 112.80 | 105.40 | 110.20 | +1.29% | 343,085 |
| 2026-08-04 | 108.60 | 111.24 | 107.80 | 108.80 | -0.18% | 515,577 |
| 2026-08-03 | 109.60 | 110.00 | 106.89 | 109.00 | +1.87% | 475,123 |
| 2026-07-31 | 106.00 | 107.92 | 104.80 | 107.00 | +0.38% | 245,343 |
| 2026-07-30 | 107.00 | 109.80 | 105.60 | 106.60 | -1.30% | 184,782 |
| 2026-07-29 | 106.20 | 108.00 | 105.36 | 108.00 | +1.89% | 263,365 |
| 2026-07-28 | 107.00 | 107.80 | 105.40 | 106.00 | -0.38% | 232,046 |
| 2026-07-27 | 105.00 | 107.80 | 105.00 | 106.40 | +0.19% | 325,938 |
| 2026-07-24 | 105.20 | 106.80 | 103.60 | 106.20 | +1.34% | 103,524 |
| 2026-07-23 | 104.80 | 107.00 | 104.80 | 104.80 | -0.19% | 142,839 |
| 2026-07-22 | 106.00 | 107.00 | 105.00 | 105.00 | -0.94% | 171,954 |
| 2026-07-21 | 104.80 | 107.40 | 104.80 | 106.00 | +0.38% | 212,015 |
| 2026-07-20 | 105.40 | 110.00 | 104.55 | 105.60 | +0.19% | 486,753 |
| 2026-07-17 | 104.40 | 110.20 | 104.40 | 105.40 | +0.19% | 165,148 |
| 2026-07-16 | 105.40 | 106.80 | 104.40 | 105.20 | -1.50% | 309,530 |
| 2026-07-15 | 107.00 | 108.20 | 105.40 | 106.80 | -0.19% | 361,430 |
| 2026-07-14 | 106.40 | 107.80 | 106.00 | 107.00 | +0.00% | 252,753 |
| 2026-07-13 | 109.00 | 111.08 | 106.20 | 107.00 | -2.01% | 680,933 |
| 2026-07-10 | 109.20 | 110.40 | 105.60 | 109.20 | +0.18% | 304,693 |
| 2026-07-09 | 106.20 | 109.00 | 106.20 | 109.00 | +2.44% | 167,237 |
| 2026-07-08 | 106.00 | 111.80 | 104.00 | 106.40 | -0.37% | 428,446 |
| 2026-07-07 | 106.60 | 107.60 | 104.60 | 106.80 | +1.14% | 316,692 |
| 2026-07-06 | 106.60 | 106.60 | 102.40 | 105.60 | +0.00% | 279,914 |
| 2026-07-03 | 105.00 | 106.60 | 102.60 | 105.60 | -0.19% | 149,271 |
| 2026-07-02 | 107.60 | 107.60 | 104.00 | 105.80 | +0.38% | 354,973 |
| 2026-07-01 | 105.00 | 107.40 | 102.40 | 105.40 | +0.96% | 236,952 |
| 2026-06-30 | 103.60 | 106.00 | 102.40 | 104.40 | -0.38% | 327,197 |
| 2026-06-29 | 105.00 | 105.00 | 102.20 | 104.80 | +0.77% | 163,768 |
| 2026-06-26 | 105.00 | 105.00 | 102.20 | 104.00 | +0.00% | 364,378 |
| 2026-06-25 | 105.00 | 105.60 | 102.80 | 104.00 | -0.95% | 339,120 |
| 2026-06-24 | 102.20 | 107.40 | 102.20 | 105.00 | +1.94% | 329,524 |
| 2026-06-23 | 103.00 | 107.40 | 102.00 | 103.00 | +0.00% | 369,647 |
| 2026-06-22 | 104.00 | 107.60 | 102.00 | 103.00 | +1.18% | 579,326 |
| 2026-06-19 | 105.80 | 107.00 | 101.80 | 101.80 | -3.78% | 553,443 |
| 2026-06-18 | 105.80 | 108.60 | 104.20 | 105.80 | -0.56% | 219,249 |
| 2026-06-17 | 107.80 | 109.20 | 105.20 | 106.40 | -1.66% | 396,477 |
| 2026-06-16 | 109.00 | 109.00 | 106.40 | 108.20 | +0.56% | 224,564 |
| 2026-06-15 | 106.80 | 108.40 | 104.80 | 107.60 | +0.75% | 362,859 |
| 2026-06-12 | 106.20 | 108.00 | 104.80 | 106.80 | +1.14% | 344,177 |
| 2026-06-11 | 105.00 | 106.80 | 105.00 | 105.60 | -0.38% | 267,946 |
| 2026-06-10 | 104.80 | 106.00 | 104.80 | 106.00 | +0.57% | 134,754 |
| 2026-06-09 | 105.00 | 106.52 | 104.60 | 105.40 | +0.00% | 798,606 |
| 2026-06-08 | 106.00 | 108.20 | 105.00 | 105.40 | -0.19% | 223,063 |
| 2026-06-05 | 102.40 | 108.20 | 102.40 | 105.60 | -1.31% | 190,527 |
| 2026-06-04 | 106.40 | 108.60 | 104.80 | 107.00 | +0.56% | 189,750 |
| 2026-06-03 | 107.00 | 109.40 | 105.00 | 106.40 | -2.39% | 429,163 |
| 2026-06-02 | 104.60 | 109.00 | 104.60 | 109.00 | +3.42% | 552,934 |
| 2026-06-01 | 105.60 | 107.20 | 104.60 | 105.40 | -0.19% | 545,676 |
| 2026-05-29 | 105.00 | 106.00 | 102.20 | 105.60 | +0.57% | 225,352 |
| 2026-05-28 | 104.00 | 105.20 | 103.49 | 105.00 | +0.00% | 204,822 |
| 2026-05-27 | 106.00 | 106.00 | 104.60 | 105.00 | +0.77% | 229,353 |
| 2026-05-26 | 105.20 | 106.00 | 104.00 | 104.20 | +0.19% | 123,619 |
| 2026-05-22 | 104.80 | 106.20 | 102.20 | 104.00 | -0.38% | 170,211 |
| 2026-05-21 | 105.20 | 105.20 | 103.60 | 104.40 | -0.76% | 188,171 |
| 2026-05-20 | 104.00 | 105.20 | 103.60 | 105.20 | +0.19% | 143,664 |
| 2026-05-19 | 104.20 | 105.20 | 103.60 | 105.00 | +0.96% | 102,115 |
| 2026-05-18 | 104.20 | 105.20 | 104.00 | 104.00 | -0.38% | 144,270 |
| 2026-05-15 | 104.40 | 105.20 | 103.80 | 104.40 | -0.76% | 151,340 |
| 2026-05-14 | 105.20 | 105.40 | 103.80 | 105.20 | +0.77% | 121,895 |
| 2026-05-13 | 104.80 | 105.40 | 103.80 | 104.40 | -0.38% | 369,530 |
| 2026-05-12 | 103.00 | 105.40 | 103.00 | 104.80 | +0.19% | 720,805 |
| 2026-05-11 | 104.80 | 105.00 | 103.60 | 104.60 | +0.58% | 554,331 |
| 2026-05-08 | 104.00 | 106.20 | 103.20 | 104.00 | -0.57% | 555,046 |
| 2026-05-07 | 104.00 | 106.13 | 103.20 | 104.60 | +0.38% | 255,799 |
| 2026-05-06 | 104.00 | 105.94 | 102.60 | 104.20 | +1.96% | 678,702 |
| 2026-05-05 | 103.00 | 104.60 | 102.00 | 102.20 | -1.16% | 229,423 |
| 2026-05-01 | 105.60 | 105.60 | 103.00 | 103.40 | +0.39% | 470,794 |
| 2026-04-30 | 104.60 | 108.40 | 102.00 | 103.00 | -0.96% | 472,651 |
| 2026-04-29 | 105.20 | 108.40 | 103.80 | 104.00 | +0.00% | 475,670 |
| 2026-04-28 | 104.80 | 106.60 | 103.80 | 104.00 | -0.38% | 477,902 |
| 2026-04-27 | 104.00 | 105.80 | 102.80 | 104.40 | +1.75% | 512,835 |
| 2026-04-24 | 101.80 | 105.60 | 101.80 | 102.60 | -2.10% | 754,246 |
| 2026-04-23 | 104.60 | 108.00 | 103.40 | 104.80 | +0.00% | 305,163 |
| 2026-04-22 | 105.60 | 108.40 | 103.40 | 104.80 | +0.96% | 263,327 |
| 2026-04-21 | 107.40 | 107.80 | 101.89 | 103.80 | -2.26% | 537,231 |
| 2026-04-20 | 107.00 | 107.61 | 105.60 | 106.20 | -1.48% | 492,868 |
| 2026-04-17 | 104.60 | 108.00 | 104.60 | 107.80 | +1.70% | 329,051 |
| 2026-04-16 | 108.60 | 108.60 | 105.56 | 106.00 | -0.75% | 340,243 |
| 2026-04-15 | 106.60 | 107.80 | 104.60 | 106.80 | -0.19% | 270,345 |
| 2026-04-14 | 106.00 | 107.40 | 104.80 | 107.00 | +0.94% | 362,152 |
| 2026-04-13 | 104.80 | 108.20 | 102.00 | 106.00 | -1.30% | 251,323 |
| 2026-04-10 | 104.80 | 107.40 | 99.70 | 107.40 | +2.68% | 301,034 |
| 2026-04-09 | 103.60 | 105.60 | 99.00 | 104.60 | +1.16% | 430,538 |
| 2026-04-08 | 104.40 | 105.00 | 99.10 | 103.40 | +3.40% | 589,290 |
| 2026-04-07 | 100.00 | 102.80 | 99.00 | 100.00 | +0.60% | 536,552 |
| 2026-04-02 | 99.50 | 103.40 | 98.30 | 99.40 | -1.39% | 323,587 |
| 2026-04-01 | 100.80 | 103.60 | 98.40 | 100.80 | +1.82% | 503,076 |
| 2026-03-31 | 99.80 | 104.00 | 95.90 | 99.00 | -0.20% | 470,343 |
| 2026-03-30 | 101.00 | 104.40 | 98.00 | 99.20 | +0.20% | 396,839 |
| 2026-03-27 | 103.80 | 103.80 | 98.63 | 99.00 | -1.39% | 399,412 |
| 2026-03-26 | 102.80 | 104.40 | 99.30 | 100.40 | -1.38% | 314,898 |
| 2026-03-25 | 102.00 | 102.80 | 100.20 | 101.80 | +1.60% | 497,864 |
| 2026-03-24 | 104.60 | 108.40 | 98.90 | 100.20 | -1.96% | 440,100 |
| 2026-03-23 | 105.00 | 109.40 | 100.78 | 102.20 | -1.54% | 448,069 |
| 2026-03-20 | 103.20 | 109.80 | 102.20 | 103.80 | +0.78% | 1,553,815 |
| 2026-03-19 | 106.80 | 111.40 | 103.00 | 103.00 | -2.65% | 274,742 |
| 2026-03-18 | 107.00 | 107.80 | 104.20 | 105.80 | +0.38% | 187,320 |
| 2026-03-17 | 106.80 | 106.80 | 103.80 | 105.40 | +0.19% | 876,787 |
| 2026-03-16 | 105.40 | 110.20 | 104.00 | 105.20 | +0.00% | 258,659 |
| 2026-03-13 | 107.00 | 110.20 | 104.00 | 105.20 | -1.13% | 192,860 |
| 2026-03-12 | 105.60 | 110.80 | 103.60 | 106.40 | +0.57% | 377,496 |
| 2026-03-11 | 106.20 | 112.00 | 105.41 | 105.80 | -0.56% | 266,742 |
| 2026-03-10 | 106.20 | 112.20 | 105.60 | 106.40 | +0.00% | 222,745 |
| 2026-03-09 | 110.40 | 110.40 | 104.80 | 106.40 | -0.19% | 411,507 |
| 2026-03-06 | 112.20 | 113.00 | 106.60 | 106.60 | -1.48% | 478,865 |
| 2026-03-05 | 110.40 | 113.20 | 106.80 | 108.20 | +0.37% | 181,953 |
| 2026-03-04 | 110.00 | 112.80 | 106.40 | 107.80 | +1.13% | 180,919 |
| 2026-03-03 | 108.60 | 111.00 | 106.20 | 106.60 | -2.74% | 564,261 |
| 2026-03-02 | 108.60 | 113.20 | 107.20 | 109.60 | -0.72% | 856,015 |
| 2026-02-27 | 109.60 | 111.00 | 108.80 | 110.40 | +0.00% | 331,203 |
| 2026-02-26 | 110.20 | 113.20 | 108.60 | 110.40 | +0.36% | 181,212 |
| 2026-02-25 | 112.00 | 112.00 | 108.17 | 110.00 | +0.00% | 173,553 |
| 2026-02-24 | 111.00 | 111.00 | 107.80 | 110.00 | -0.54% | 249,199 |
| 2026-02-23 | 110.80 | 112.32 | 108.60 | 110.60 | +0.73% | 442,388 |
| 2026-02-20 | 107.60 | 111.00 | 107.60 | 109.80 | +0.37% | 170,384 |
| 2026-02-19 | 110.00 | 110.40 | 107.00 | 109.40 | -0.18% | 229,653 |
| 2026-02-18 | 110.00 | 110.00 | 108.00 | 109.60 | +0.55% | 482,293 |
| 2026-02-17 | 111.00 | 111.00 | 106.80 | 109.00 | +1.30% | 508,231 |
| 2026-02-16 | 107.20 | 111.00 | 106.80 | 107.60 | -2.89% | 320,023 |
| 2026-02-13 | 108.80 | 110.80 | 106.00 | 110.80 | +2.78% | 527,316 |
| 2026-02-12 | 107.20 | 110.80 | 107.00 | 107.80 | +0.19% | 128,545 |
| 2026-02-11 | 108.80 | 110.80 | 107.00 | 107.60 | -0.37% | 195,779 |
| 2026-02-10 | 107.00 | 111.60 | 105.80 | 108.00 | +1.89% | 257,238 |
| 2026-02-09 | 107.00 | 112.40 | 105.20 | 106.00 | +0.00% | 627,374 |
| 2026-02-06 | 106.00 | 108.00 | 105.00 | 106.00 | -0.38% | 197,944 |
| 2026-02-05 | 107.00 | 107.00 | 105.20 | 106.40 | -1.85% | 332,547 |
| 2026-02-04 | 108.20 | 112.40 | 107.40 | 108.40 | +0.56% | 265,436 |
| 2026-02-03 | 109.40 | 111.60 | 107.00 | 107.80 | -1.82% | 1,245,227 |
| 2026-02-02 | 108.00 | 111.20 | 106.40 | 109.80 | +1.67% | 539,219 |
| 2026-01-30 | 106.00 | 111.40 | 104.80 | 108.00 | +0.75% | 448,596 |
| 2026-01-29 | 106.20 | 110.80 | 106.00 | 107.20 | +0.56% | 176,733 |
| 2026-01-28 | 109.00 | 109.00 | 105.40 | 106.60 | +0.00% | 352,794 |
| 2026-01-27 | 106.40 | 111.20 | 104.60 | 106.60 | +0.76% | 500,299 |
| 2026-01-26 | 106.20 | 111.20 | 104.00 | 105.80 | -0.19% | 377,939 |
| 2026-01-23 | 107.40 | 110.80 | 105.40 | 106.00 | -0.19% | 180,253 |
| 2026-01-22 | 107.80 | 110.60 | 105.31 | 106.20 | -0.56% | 238,708 |
| 2026-01-21 | 108.00 | 109.80 | 104.40 | 106.80 | +0.00% | 638,234 |
| 2026-01-20 | 106.00 | 108.40 | 105.20 | 106.80 | -0.19% | 273,304 |
| 2026-01-19 | 106.60 | 109.00 | 104.80 | 107.00 | +0.00% | 148,634 |
| 2026-01-16 | 106.40 | 108.80 | 105.00 | 107.00 | +0.00% | 371,492 |
| 2026-01-15 | 107.60 | 108.60 | 104.20 | 107.00 | +0.00% | 356,268 |
| 2026-01-14 | 103.80 | 109.00 | 103.80 | 107.00 | +0.75% | 323,655 |
| 2026-01-13 | 106.60 | 109.00 | 105.60 | 106.20 | -1.12% | 304,597 |
| 2026-01-12 | 111.40 | 111.40 | 105.20 | 107.40 | -0.19% | 613,972 |
| 2026-01-09 | 106.60 | 109.60 | 104.60 | 107.60 | +0.56% | 444,213 |
| 2026-01-08 | 110.00 | 110.00 | 105.00 | 107.00 | -0.19% | 333,261 |
| 2026-01-07 | 103.80 | 109.80 | 103.80 | 107.20 | -0.19% | 245,508 |
| 2026-01-06 | 107.00 | 108.60 | 104.60 | 107.40 | +0.56% | 366,714 |
| 2026-01-05 | 107.40 | 109.80 | 104.60 | 106.80 | -2.02% | 368,810 |
| 2026-01-02 | 106.40 | 110.00 | 104.60 | 109.00 | +1.11% | 228,115 |
| 2025-12-31 | 107.40 | 107.80 | 106.40 | 107.80 | +0.37% | 125,814 |
| 2025-12-30 | 106.80 | 107.40 | 105.20 | 107.40 | +0.37% | 156,354 |
| 2025-12-29 | 110.00 | 110.00 | 104.00 | 107.00 | +0.94% | 414,485 |
| 2025-12-24 | 111.20 | 112.60 | 105.60 | 106.00 | -1.49% | 248,751 |
| 2025-12-23 | 111.40 | 111.40 | 104.00 | 107.60 | -0.74% | 301,892 |
| 2025-12-22 | 108.80 | 111.20 | 104.40 | 108.40 | +0.56% | 154,194 |
| 2025-12-19 | 108.80 | 110.00 | 104.40 | 107.80 | -0.92% | 298,518 |
| 2025-12-18 | 108.20 | 111.00 | 104.20 | 108.80 | +0.37% | 147,710 |
| 2025-12-17 | 106.00 | 109.60 | 105.00 | 108.40 | +3.24% | 557,359 |
| 2025-12-16 | 105.00 | 110.00 | 105.00 | 105.00 | -0.94% | 231,155 |
| 2025-12-15 | 107.40 | 111.00 | 104.13 | 106.00 | -0.56% | 595,439 |
| 2025-12-12 | 107.40 | 108.40 | 105.40 | 106.60 | +1.14% | 325,364 |
| 2025-12-11 | 107.20 | 111.20 | 105.40 | 105.40 | -1.50% | 216,998 |
| 2025-12-10 | 107.60 | 111.40 | 107.00 | 107.00 | +0.00% | 286,949 |
| 2025-12-09 | 107.00 | 111.00 | 107.00 | 107.00 | -0.19% | 279,139 |
| 2025-12-08 | 111.40 | 111.40 | 107.20 | 107.20 | -0.74% | 283,652 |
| 2025-12-05 | 109.60 | 111.40 | 108.00 | 108.00 | -0.55% | 505,864 |
| 2025-12-04 | 108.40 | 111.40 | 108.40 | 108.60 | +0.18% | 273,519 |
| 2025-12-03 | 109.00 | 111.20 | 107.00 | 108.40 | +0.18% | 164,653 |
| 2025-12-02 | 105.40 | 110.40 | 105.40 | 108.20 | +1.31% | 449,804 |
| 2025-12-01 | 104.80 | 110.80 | 104.00 | 106.80 | -0.74% | 360,171 |
| 2025-11-28 | 106.40 | 108.80 | 106.00 | 107.60 | +1.13% | 390,508 |
| 2025-11-27 | 106.80 | 106.80 | 104.40 | 106.40 | +1.14% | 308,822 |
| 2025-11-26 | 105.80 | 106.80 | 104.80 | 105.20 | +0.38% | 444,951 |
| 2025-11-25 | 107.00 | 107.00 | 104.00 | 104.80 | -0.19% | 240,182 |
| 2025-11-24 | 106.40 | 106.60 | 103.20 | 105.00 | -0.94% | 275,625 |
| 2025-11-21 | 104.20 | 106.80 | 103.20 | 106.00 | +1.53% | 188,051 |
| 2025-11-20 | 106.00 | 106.00 | 104.00 | 104.40 | +0.58% | 88,725 |
| 2025-11-19 | 108.00 | 108.00 | 103.60 | 103.80 | -1.52% | 325,613 |
| 2025-11-18 | 104.20 | 108.80 | 104.00 | 105.40 | +0.00% | 260,255 |
| 2025-11-17 | 105.00 | 108.80 | 104.00 | 105.40 | +0.38% | 240,323 |
| 2025-11-14 | 108.80 | 108.80 | 104.20 | 105.00 | -0.57% | 145,508 |
| 2025-11-13 | 108.80 | 108.80 | 105.00 | 105.60 | -0.19% | 113,494 |
| 2025-11-12 | 109.00 | 109.00 | 105.00 | 105.80 | -0.38% | 251,939 |
| 2025-11-11 | 104.20 | 108.80 | 104.20 | 106.20 | +1.34% | 236,406 |
| 2025-11-10 | 104.40 | 108.80 | 103.40 | 104.80 | +0.58% | 679,760 |
| 2025-11-07 | 108.00 | 108.40 | 103.13 | 104.20 | +0.19% | 435,878 |
| 2025-11-06 | 108.80 | 108.80 | 103.00 | 104.00 | -1.14% | 388,542 |
| 2025-11-05 | 103.80 | 106.20 | 103.60 | 105.20 | +1.15% | 292,072 |
| 2025-11-04 | 103.20 | 108.60 | 103.00 | 104.00 | -0.19% | 377,358 |
| 2025-11-03 | 105.20 | 106.40 | 103.40 | 104.20 | +0.19% | 534,868 |
| 2025-10-31 | 106.80 | 109.20 | 103.32 | 104.00 | -0.95% | 339,088 |
| 2025-10-30 | 108.00 | 111.80 | 105.00 | 105.00 | -3.31% | 308,382 |
| 2025-10-29 | 110.40 | 111.40 | 107.20 | 108.60 | -0.55% | 268,673 |
| 2025-10-28 | 110.20 | 112.40 | 108.40 | 109.20 | -1.27% | 539,003 |
| 2025-10-27 | 110.00 | 112.20 | 108.57 | 110.60 | -0.18% | 380,518 |
| 2025-10-24 | 111.60 | 113.00 | 108.80 | 110.80 | -0.18% | 595,855 |
| 2025-10-23 | 109.60 | 111.60 | 107.20 | 111.00 | +1.28% | 322,103 |
| 2025-10-22 | 109.80 | 109.80 | 107.60 | 109.60 | +0.92% | 291,638 |
| 2025-10-21 | 109.20 | 109.80 | 107.40 | 108.60 | -0.18% | 376,354 |
| 2025-10-20 | 108.40 | 109.60 | 108.00 | 108.80 | +0.37% | 452,948 |
| 2025-10-17 | 109.00 | 109.00 | 107.00 | 108.40 | -0.55% | 175,763 |
| 2025-10-16 | 108.00 | 109.60 | 105.80 | 109.00 | +0.74% | 333,431 |
| 2025-10-15 | 108.40 | 109.00 | 106.60 | 108.20 | +1.31% | 340,692 |
| 2025-10-14 | 105.80 | 108.20 | 105.80 | 106.80 | +0.75% | 274,522 |
| 2025-10-13 | 109.60 | 109.60 | 105.20 | 106.00 | -1.30% | 444,504 |
| 2025-10-10 | 107.40 | 108.20 | 106.40 | 107.40 | +0.56% | 203,328 |
| 2025-10-09 | 107.40 | 108.40 | 105.40 | 106.80 | +0.19% | 152,170 |
| 2025-10-08 | 106.40 | 107.00 | 106.20 | 106.60 | +0.00% | 235,659 |
| 2025-10-07 | 107.80 | 108.40 | 105.00 | 106.60 | -1.48% | 402,381 |
| 2025-10-06 | 108.00 | 109.60 | 105.60 | 108.20 | +0.19% | 321,335 |
| 2025-10-03 | 108.40 | 109.20 | 105.60 | 108.00 | +0.93% | 508,967 |
| 2025-10-02 | 108.80 | 109.40 | 107.00 | 107.00 | -2.37% | 525,718 |
| 2025-10-01 | 109.00 | 110.50 | 108.20 | 109.60 | +0.55% | 555,689 |
| 2025-09-30 | 108.00 | 109.48 | 107.80 | 109.00 | +0.18% | 750,829 |
| 2025-09-29 | 108.80 | 109.00 | 104.40 | 108.80 | -0.55% | 353,455 |
| 2025-09-26 | 108.80 | 109.40 | 105.80 | 109.40 | +0.74% | 178,365 |
| 2025-09-25 | 105.60 | 109.00 | 103.60 | 108.60 | +1.12% | 415,825 |
| 2025-09-24 | 106.00 | 107.40 | 104.40 | 107.40 | +1.90% | 248,099 |
| 2025-09-23 | 104.40 | 105.60 | 103.40 | 105.40 | +1.35% | 309,934 |
| 2025-09-22 | 104.00 | 105.43 | 103.40 | 104.00 | -1.70% | 459,476 |
| 2025-09-19 | 104.00 | 105.97 | 102.40 | 105.80 | +0.95% | 551,491 |
| 2025-09-18 | 104.60 | 105.78 | 102.20 | 104.80 | +0.19% | 428,595 |
| 2025-09-17 | 107.00 | 107.00 | 103.00 | 104.60 | +0.38% | 390,206 |
| 2025-09-16 | 104.40 | 106.60 | 102.40 | 104.20 | -0.19% | 149,161 |
| 2025-09-15 | 104.60 | 105.41 | 104.00 | 104.40 | -0.19% | 432,791 |
| 2025-09-12 | 104.00 | 105.20 | 102.20 | 104.60 | +0.58% | 498,887 |
| 2025-09-11 | 103.60 | 105.60 | 102.40 | 104.00 | +0.39% | 352,069 |
| 2025-09-10 | 104.40 | 104.40 | 102.20 | 103.60 | +0.19% | 271,220 |
| 2025-09-09 | 104.80 | 104.80 | 102.60 | 103.40 | +0.19% | 148,575 |
| 2025-09-08 | 103.00 | 104.00 | 102.20 | 103.20 | -0.39% | 281,111 |
| 2025-09-05 | 102.00 | 104.00 | 102.00 | 103.60 | +0.78% | 179,331 |
| 2025-09-04 | 102.00 | 103.00 | 101.80 | 102.80 | +0.39% | 178,024 |
| 2025-09-03 | 102.00 | 106.80 | 101.40 | 102.40 | +0.00% | 355,901 |
| 2025-09-02 | 102.60 | 104.80 | 102.20 | 102.40 | -1.16% | 649,309 |
| 2025-09-01 | 102.60 | 104.60 | 102.20 | 103.60 | +1.57% | 312,698 |
| 2025-08-29 | 103.60 | 104.61 | 102.00 | 102.00 | -2.11% | 354,203 |
| 2025-08-28 | 103.00 | 104.20 | 101.86 | 104.20 | +1.17% | 345,977 |
| 2025-08-27 | 104.20 | 106.40 | 103.00 | 103.00 | -0.96% | 188,985 |
| 2025-08-26 | 106.20 | 106.60 | 104.00 | 104.00 | -0.57% | 179,598 |
| 2025-08-22 | 104.00 | 105.80 | 104.00 | 104.60 | +0.38% | 99,618 |
| 2025-08-21 | 105.40 | 108.00 | 103.60 | 104.20 | -0.38% | 214,260 |
| 2025-08-20 | 104.40 | 108.32 | 103.80 | 104.60 | -0.19% | 366,638 |
| 2025-08-19 | 104.80 | 108.80 | 104.20 | 104.80 | +0.00% | 220,223 |
| 2025-08-18 | 105.40 | 105.96 | 104.00 | 104.80 | +0.19% | 472,582 |
| 2025-08-15 | 105.40 | 107.80 | 104.58 | 104.60 | -0.38% | 186,484 |
| 2025-08-14 | 105.40 | 106.40 | 105.00 | 105.00 | -0.38% | 86,011 |
| 2025-08-13 | 106.00 | 107.00 | 105.40 | 105.40 | -0.38% | 295,699 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+5.74%). Worst month: Mar (-3.68%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is AEW UK REIT Plc's (AEWU.LSE) latest close?
106.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is AEWU.LSE's 52-week high and low?
113.20 high and 95.90 low over the trailing 52 weeks, as of 2026-08-07.
What is AEW UK REIT Plc's strongest and weakest month historically?
Historically, AEWU.LSE's strongest calendar month has been Sep (average +5.74%) and its weakest Mar (average -3.68%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 554 daily bars in the Closelook data lake.