American Electric Power Co Inc (AEP) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 124.99 | 126.37 | 124.20 | 125.73 | +0.38% | 4,311,300 |
| 2026-08-06 | 127.98 | 128.30 | 124.31 | 125.26 | -0.96% | 3,088,700 |
| 2026-08-05 | 128.89 | 128.89 | 124.50 | 126.47 | -1.46% | 7,312,200 |
| 2026-08-04 | 128.04 | 128.83 | 126.27 | 128.35 | +0.02% | 3,964,300 |
| 2026-08-03 | 128.10 | 128.88 | 126.37 | 128.32 | +0.37% | 4,882,900 |
| 2026-07-31 | 128.00 | 129.14 | 126.83 | 127.85 | +0.05% | 5,722,900 |
| 2026-07-30 | 128.72 | 130.49 | 127.32 | 127.78 | -1.25% | 5,724,000 |
| 2026-07-29 | 133.80 | 134.13 | 129.03 | 129.40 | -2.72% | 4,230,900 |
| 2026-07-28 | 134.09 | 135.99 | 132.98 | 133.02 | -0.43% | 3,924,200 |
| 2026-07-27 | 135.18 | 135.77 | 133.28 | 133.59 | -1.44% | 2,597,200 |
| 2026-07-24 | 135.43 | 136.57 | 135.12 | 135.54 | +0.46% | 3,184,700 |
| 2026-07-23 | 132.34 | 135.16 | 132.34 | 134.92 | +1.39% | 3,417,200 |
| 2026-07-22 | 131.70 | 133.28 | 131.15 | 133.07 | +1.98% | 2,862,900 |
| 2026-07-21 | 130.50 | 131.18 | 129.51 | 130.48 | -0.43% | 3,885,100 |
| 2026-07-20 | 132.65 | 133.60 | 130.56 | 131.05 | -0.82% | 3,054,400 |
| 2026-07-17 | 135.39 | 135.67 | 131.78 | 132.14 | -0.74% | 4,315,000 |
| 2026-07-16 | 132.10 | 134.06 | 131.73 | 133.13 | +0.48% | 3,856,300 |
| 2026-07-15 | 134.46 | 135.00 | 132.37 | 132.50 | -1.81% | 3,321,700 |
| 2026-07-14 | 135.74 | 136.60 | 134.54 | 134.94 | -0.51% | 4,535,900 |
| 2026-07-13 | 135.57 | 136.52 | 135.09 | 135.63 | +0.15% | 3,459,700 |
| 2026-07-10 | 133.84 | 135.55 | 133.84 | 135.43 | +1.18% | 3,220,900 |
| 2026-07-09 | 135.90 | 136.52 | 133.52 | 133.85 | -1.51% | 5,548,900 |
| 2026-07-08 | 137.64 | 138.23 | 135.54 | 135.90 | -1.19% | 3,592,600 |
| 2026-07-07 | 137.52 | 140.58 | 137.29 | 137.53 | +1.14% | 3,676,700 |
| 2026-07-06 | 137.89 | 138.46 | 135.23 | 135.98 | -1.83% | 7,295,000 |
| 2026-07-02 | 135.88 | 138.60 | 135.66 | 138.51 | +2.56% | 8,802,800 |
| 2026-07-01 | 136.87 | 137.36 | 134.47 | 135.05 | -1.29% | 4,974,900 |
| 2026-06-30 | 137.00 | 138.02 | 136.12 | 136.81 | -0.84% | 6,677,300 |
| 2026-06-29 | 139.03 | 139.33 | 136.56 | 137.97 | -0.52% | 6,770,600 |
| 2026-06-26 | 138.03 | 139.08 | 137.60 | 138.69 | +1.23% | 8,131,900 |
| 2026-06-25 | 135.23 | 137.54 | 135.01 | 137.00 | +1.51% | 4,483,400 |
| 2026-06-24 | 134.22 | 135.50 | 132.92 | 134.96 | +0.91% | 6,011,400 |
| 2026-06-23 | 131.43 | 134.05 | 130.25 | 133.74 | +2.64% | 10,421,600 |
| 2026-06-22 | 128.19 | 130.88 | 127.94 | 130.30 | +2.04% | 6,591,600 |
| 2026-06-18 | 128.66 | 129.65 | 126.98 | 127.69 | -0.45% | 10,158,200 |
| 2026-06-17 | 128.78 | 130.07 | 127.32 | 128.27 | -1.14% | 6,105,000 |
| 2026-06-16 | 129.81 | 131.26 | 129.13 | 129.75 | +0.34% | 5,199,800 |
| 2026-06-15 | 128.32 | 130.05 | 127.60 | 129.31 | +0.06% | 5,285,800 |
| 2026-06-12 | 128.60 | 129.51 | 128.00 | 129.23 | +0.58% | 4,155,800 |
| 2026-06-11 | 128.61 | 130.01 | 128.29 | 128.48 | -0.04% | 4,625,600 |
| 2026-06-10 | 128.47 | 128.94 | 127.05 | 128.53 | +0.60% | 5,817,600 |
| 2026-06-09 | 126.62 | 128.38 | 126.08 | 127.76 | +0.78% | 5,571,800 |
| 2026-06-08 | 129.08 | 129.44 | 126.40 | 126.77 | -1.84% | 5,405,800 |
| 2026-06-05 | 128.50 | 130.22 | 128.21 | 129.14 | +1.06% | 3,544,500 |
| 2026-06-04 | 127.37 | 127.97 | 125.96 | 127.79 | +1.17% | 4,821,300 |
| 2026-06-03 | 127.20 | 129.59 | 126.26 | 126.31 | -0.63% | 4,951,800 |
| 2026-06-02 | 124.21 | 127.15 | 124.00 | 127.11 | +2.68% | 4,360,900 |
| 2026-06-01 | 125.67 | 125.67 | 123.74 | 123.79 | -2.27% | 3,274,200 |
| 2026-05-29 | 127.64 | 127.89 | 126.14 | 126.67 | -0.85% | 5,664,300 |
| 2026-05-28 | 129.57 | 129.77 | 126.70 | 127.76 | -1.40% | 4,532,800 |
| 2026-05-27 | 130.10 | 131.00 | 129.38 | 129.57 | -1.02% | 3,182,700 |
| 2026-05-26 | 131.94 | 132.12 | 130.51 | 130.90 | -0.52% | 5,997,022 |
| 2026-05-22 | 129.66 | 131.75 | 129.58 | 131.59 | +1.53% | 3,280,600 |
| 2026-05-21 | 128.94 | 129.82 | 128.25 | 129.61 | +0.57% | 5,244,600 |
| 2026-05-20 | 129.50 | 129.93 | 128.51 | 128.87 | -0.04% | 5,812,900 |
| 2026-05-19 | 127.00 | 129.04 | 126.27 | 128.92 | +0.97% | 4,494,500 |
| 2026-05-18 | 125.93 | 127.84 | 124.99 | 127.68 | +2.02% | 5,462,900 |
| 2026-05-15 | 127.90 | 128.01 | 124.68 | 125.15 | -2.68% | 9,225,500 |
| 2026-05-14 | 127.58 | 128.64 | 127.49 | 128.60 | +0.51% | 6,382,500 |
| 2026-05-13 | 126.93 | 128.48 | 126.15 | 127.95 | -3.02% | 15,607,600 |
| 2026-05-12 | 130.62 | 132.25 | 129.44 | 131.94 | +0.95% | 2,756,500 |
| 2026-05-11 | 130.75 | 131.77 | 130.10 | 130.70 | +0.41% | 3,179,200 |
| 2026-05-08 | 131.21 | 132.08 | 130.10 | 130.16 | -1.21% | 2,660,200 |
| 2026-05-07 | 131.64 | 132.80 | 131.33 | 131.76 | -0.60% | 3,107,200 |
| 2026-05-06 | 136.57 | 136.60 | 132.50 | 132.56 | -3.27% | 4,245,700 |
| 2026-05-05 | 138.49 | 139.44 | 136.22 | 137.04 | +1.77% | 4,078,200 |
| 2026-05-04 | 136.15 | 137.04 | 134.15 | 134.66 | -1.64% | 3,314,600 |
| 2026-05-01 | 136.87 | 138.49 | 136.22 | 136.91 | -0.15% | 2,390,100 |
| 2026-04-30 | 135.23 | 137.68 | 134.99 | 137.11 | +1.99% | 3,691,300 |
| 2026-04-29 | 135.12 | 136.07 | 134.18 | 134.44 | -0.85% | 2,912,700 |
| 2026-04-28 | 136.29 | 136.58 | 135.05 | 135.59 | +0.38% | 2,367,900 |
| 2026-04-27 | 135.02 | 136.06 | 134.76 | 135.07 | +0.25% | 2,723,300 |
| 2026-04-24 | 133.82 | 135.56 | 133.81 | 134.73 | -0.26% | 1,904,700 |
| 2026-04-23 | 132.78 | 135.37 | 132.59 | 135.08 | +2.63% | 1,898,200 |
| 2026-04-22 | 132.69 | 133.60 | 131.20 | 131.62 | -0.20% | 2,124,100 |
| 2026-04-21 | 133.98 | 133.98 | 131.74 | 131.89 | -1.04% | 2,451,000 |
| 2026-04-20 | 134.35 | 135.42 | 133.12 | 133.28 | -0.28% | 2,646,000 |
| 2026-04-17 | 134.15 | 134.17 | 132.02 | 133.66 | -0.67% | 2,869,800 |
| 2026-04-16 | 134.56 | 135.16 | 133.00 | 134.56 | +0.13% | 2,450,200 |
| 2026-04-15 | 134.79 | 135.06 | 133.69 | 134.39 | -0.79% | 2,382,600 |
| 2026-04-14 | 134.52 | 135.49 | 132.75 | 135.46 | +0.74% | 3,162,400 |
| 2026-04-13 | 136.49 | 136.60 | 133.58 | 134.46 | -1.35% | 2,401,500 |
| 2026-04-10 | 137.00 | 137.72 | 136.27 | 136.30 | -0.62% | 1,982,200 |
| 2026-04-09 | 134.43 | 137.74 | 134.43 | 137.15 | +1.81% | 2,562,500 |
| 2026-04-08 | 132.09 | 134.85 | 131.56 | 134.71 | +1.35% | 2,398,600 |
| 2026-04-07 | 132.17 | 133.57 | 131.94 | 132.92 | +0.42% | 1,813,996 |
| 2026-04-06 | 131.70 | 133.12 | 131.70 | 132.36 | -0.24% | 1,852,298 |
| 2026-04-02 | 131.72 | 133.33 | 130.52 | 132.68 | +0.77% | 1,998,500 |
| 2026-04-01 | 130.69 | 132.16 | 130.51 | 131.67 | +0.45% | 2,582,500 |
| 2026-03-31 | 131.41 | 131.78 | 129.89 | 131.08 | -0.03% | 3,124,300 |
| 2026-03-30 | 131.61 | 132.29 | 130.51 | 131.12 | +0.78% | 2,717,400 |
| 2026-03-27 | 128.84 | 131.51 | 128.32 | 130.10 | +0.97% | 4,404,500 |
| 2026-03-26 | 128.72 | 129.50 | 127.66 | 128.85 | +0.43% | 3,597,400 |
| 2026-03-25 | 129.46 | 129.50 | 128.04 | 128.30 | -0.39% | 3,335,000 |
| 2026-03-24 | 127.25 | 129.89 | 126.83 | 128.80 | +0.69% | 2,559,500 |
| 2026-03-23 | 126.79 | 128.91 | 125.85 | 127.92 | +1.80% | 4,406,700 |
| 2026-03-20 | 128.18 | 128.92 | 125.08 | 125.66 | -2.38% | 8,610,800 |
| 2026-03-19 | 131.00 | 131.45 | 126.71 | 128.72 | -1.72% | 5,845,200 |
| 2026-03-18 | 133.04 | 133.43 | 130.89 | 130.97 | -1.98% | 3,800,100 |
| 2026-03-17 | 134.79 | 135.00 | 133.37 | 133.62 | -0.40% | 2,541,300 |
| 2026-03-16 | 134.76 | 135.00 | 133.51 | 134.15 | +0.40% | 4,356,800 |
| 2026-03-13 | 133.51 | 134.48 | 133.10 | 133.61 | +1.05% | 3,632,100 |
| 2026-03-12 | 131.05 | 133.97 | 130.80 | 132.22 | +0.73% | 2,500,200 |
| 2026-03-11 | 131.81 | 132.16 | 130.83 | 131.26 | -0.79% | 2,522,500 |
| 2026-03-10 | 131.48 | 133.28 | 131.13 | 132.31 | +0.34% | 3,211,828 |
| 2026-03-09 | 131.81 | 132.35 | 130.79 | 131.86 | -0.01% | 4,476,604 |
| 2026-03-06 | 130.98 | 132.63 | 130.16 | 131.87 | -0.13% | 4,613,800 |
| 2026-03-05 | 132.72 | 133.00 | 130.35 | 132.04 | -1.11% | 5,158,700 |
| 2026-03-04 | 132.42 | 133.76 | 130.86 | 133.52 | +1.21% | 4,758,400 |
| 2026-03-03 | 132.39 | 133.32 | 129.60 | 131.92 | -1.03% | 4,048,500 |
| 2026-03-02 | 133.83 | 134.23 | 133.01 | 133.29 | -0.40% | 2,978,600 |
| 2026-02-27 | 132.11 | 134.60 | 132.04 | 133.82 | +1.30% | 3,332,600 |
| 2026-02-26 | 132.21 | 133.06 | 131.15 | 132.10 | -0.27% | 3,811,400 |
| 2026-02-25 | 132.17 | 132.85 | 130.27 | 132.46 | +0.05% | 3,459,800 |
| 2026-02-24 | 131.46 | 132.56 | 130.27 | 132.39 | +0.27% | 3,209,200 |
| 2026-02-23 | 129.48 | 132.11 | 129.40 | 132.03 | +2.06% | 3,592,500 |
| 2026-02-20 | 129.34 | 129.91 | 127.72 | 129.37 | +0.74% | 3,021,300 |
| 2026-02-19 | 127.27 | 128.84 | 127.08 | 128.42 | +0.90% | 2,556,200 |
| 2026-02-18 | 129.84 | 130.30 | 126.85 | 127.27 | -2.28% | 3,626,100 |
| 2026-02-17 | 131.31 | 132.78 | 129.61 | 130.24 | +0.23% | 4,034,900 |
| 2026-02-13 | 127.32 | 130.07 | 126.61 | 129.94 | +2.78% | 4,671,900 |
| 2026-02-12 | 124.20 | 128.92 | 123.69 | 126.43 | +3.42% | 6,301,700 |
| 2026-02-11 | 121.46 | 122.59 | 120.47 | 122.25 | +0.84% | 2,843,800 |
| 2026-02-10 | 120.24 | 122.40 | 119.71 | 121.23 | +0.11% | 3,506,000 |
| 2026-02-09 | 120.54 | 121.48 | 119.92 | 121.10 | +0.25% | 2,654,000 |
| 2026-02-06 | 121.21 | 122.44 | 119.86 | 120.80 | +0.16% | 2,767,700 |
| 2026-02-05 | 120.77 | 121.42 | 119.80 | 120.61 | +0.53% | 4,338,300 |
| 2026-02-04 | 121.55 | 122.19 | 119.72 | 119.98 | -0.57% | 4,653,400 |
| 2026-02-03 | 118.75 | 121.42 | 118.75 | 120.67 | +1.98% | 3,482,200 |
| 2026-02-02 | 119.98 | 120.38 | 118.06 | 118.33 | -1.21% | 3,941,300 |
| 2026-01-30 | 119.02 | 119.88 | 117.98 | 119.78 | +0.48% | 3,640,700 |
| 2026-01-29 | 119.57 | 120.82 | 118.55 | 119.21 | +0.08% | 3,537,800 |
| 2026-01-28 | 119.25 | 120.20 | 118.53 | 119.12 | -0.26% | 1,888,800 |
| 2026-01-27 | 117.74 | 119.76 | 117.48 | 119.43 | +1.19% | 2,675,700 |
| 2026-01-26 | 117.11 | 119.17 | 117.01 | 118.02 | +1.19% | 3,992,200 |
| 2026-01-23 | 116.93 | 117.17 | 115.56 | 116.63 | -0.47% | 2,525,900 |
| 2026-01-22 | 118.71 | 119.36 | 117.03 | 117.18 | -1.51% | 2,880,500 |
| 2026-01-21 | 119.75 | 120.35 | 117.85 | 118.98 | -0.20% | 3,632,500 |
| 2026-01-20 | 119.20 | 120.45 | 118.27 | 119.22 | -0.62% | 4,776,400 |
| 2026-01-16 | 119.02 | 120.14 | 118.22 | 119.96 | +0.47% | 4,044,500 |
| 2026-01-15 | 118.41 | 119.70 | 117.65 | 119.40 | +1.09% | 3,085,800 |
| 2026-01-14 | 116.99 | 118.57 | 116.68 | 118.11 | +1.28% | 3,143,800 |
| 2026-01-13 | 116.57 | 117.01 | 115.57 | 116.62 | +0.04% | 2,735,100 |
| 2026-01-12 | 115.60 | 117.70 | 115.36 | 116.57 | -0.29% | 3,437,400 |
| 2026-01-09 | 116.00 | 117.41 | 115.95 | 116.91 | +0.85% | 2,867,700 |
| 2026-01-08 | 113.88 | 116.50 | 113.74 | 115.93 | +1.96% | 3,230,800 |
| 2026-01-07 | 115.33 | 115.52 | 113.25 | 113.70 | -1.16% | 2,557,000 |
| 2026-01-06 | 114.05 | 115.23 | 113.85 | 115.04 | +0.85% | 2,535,800 |
| 2026-01-05 | 115.57 | 115.57 | 112.54 | 114.07 | -1.50% | 3,894,400 |
| 2026-01-02 | 115.44 | 116.20 | 114.42 | 115.81 | +0.43% | 3,906,700 |
| 2025-12-31 | 116.01 | 116.07 | 115.16 | 115.31 | -0.59% | 1,579,400 |
| 2025-12-30 | 115.58 | 116.21 | 115.45 | 115.99 | +0.19% | 6,956,400 |
| 2025-12-29 | 116.10 | 116.72 | 115.62 | 115.77 | +0.09% | 1,814,700 |
| 2025-12-26 | 115.19 | 115.93 | 115.00 | 115.67 | +0.31% | 1,896,100 |
| 2025-12-24 | 115.05 | 115.39 | 114.81 | 115.31 | +0.14% | 1,057,700 |
| 2025-12-23 | 114.59 | 115.23 | 114.24 | 115.15 | +0.46% | 2,918,000 |
| 2025-12-22 | 114.16 | 114.91 | 113.84 | 114.62 | +0.11% | 3,049,000 |
| 2025-12-19 | 115.15 | 116.39 | 114.36 | 114.49 | -0.94% | 7,322,400 |
| 2025-12-18 | 115.00 | 115.80 | 115.00 | 115.58 | +0.76% | 4,794,800 |
| 2025-12-17 | 114.44 | 115.03 | 113.87 | 114.71 | +0.12% | 3,808,900 |
| 2025-12-16 | 115.77 | 116.12 | 113.98 | 114.57 | -1.04% | 2,706,000 |
| 2025-12-15 | 114.75 | 116.08 | 114.41 | 115.77 | +1.44% | 3,031,100 |
| 2025-12-12 | 115.00 | 115.44 | 113.84 | 114.13 | -0.11% | 2,671,700 |
| 2025-12-11 | 114.51 | 115.31 | 113.68 | 114.26 | +0.09% | 3,171,500 |
| 2025-12-10 | 116.66 | 116.66 | 113.84 | 114.16 | -1.65% | 3,241,300 |
| 2025-12-09 | 116.28 | 117.09 | 115.82 | 116.07 | +0.29% | 2,196,400 |
| 2025-12-08 | 117.54 | 117.58 | 115.31 | 115.73 | -1.54% | 3,422,900 |
| 2025-12-05 | 117.87 | 118.12 | 116.83 | 117.54 | -0.42% | 3,166,400 |
| 2025-12-04 | 118.19 | 119.11 | 117.27 | 118.04 | -0.02% | 3,501,500 |
| 2025-12-03 | 119.23 | 119.73 | 117.77 | 118.06 | -0.98% | 3,429,600 |
| 2025-12-02 | 120.77 | 121.39 | 118.81 | 119.23 | -1.06% | 2,878,900 |
| 2025-12-01 | 123.11 | 123.23 | 120.37 | 120.51 | -2.63% | 3,322,200 |
| 2025-11-28 | 122.88 | 123.90 | 122.72 | 123.77 | +0.86% | 1,801,300 |
| 2025-11-26 | 121.80 | 122.80 | 121.80 | 122.72 | +0.94% | 2,681,100 |
| 2025-11-25 | 122.60 | 122.81 | 121.02 | 121.58 | -0.38% | 4,552,200 |
| 2025-11-24 | 120.77 | 122.84 | 119.59 | 122.04 | +0.99% | 6,435,000 |
| 2025-11-21 | 121.17 | 121.72 | 120.47 | 120.84 | -0.05% | 3,232,800 |
| 2025-11-20 | 121.85 | 122.29 | 120.79 | 120.90 | -0.67% | 3,298,400 |
| 2025-11-19 | 123.32 | 123.48 | 121.18 | 121.71 | -1.46% | 3,569,700 |
| 2025-11-18 | 124.42 | 124.80 | 123.29 | 123.51 | -0.17% | 3,121,500 |
| 2025-11-17 | 122.32 | 124.01 | 121.56 | 123.72 | +2.00% | 4,266,000 |
| 2025-11-14 | 121.58 | 122.36 | 120.64 | 121.30 | -0.15% | 3,047,300 |
| 2025-11-13 | 122.25 | 123.03 | 121.42 | 121.48 | -0.98% | 2,900,500 |
| 2025-11-12 | 122.71 | 122.99 | 121.81 | 122.68 | -0.04% | 3,493,100 |
| 2025-11-11 | 122.87 | 123.22 | 122.25 | 122.73 | +0.14% | 3,469,000 |
| 2025-11-10 | 120.94 | 123.31 | 120.49 | 122.56 | +0.93% | 5,090,000 |
| 2025-11-07 | 120.04 | 121.60 | 119.89 | 121.43 | +1.59% | 3,283,900 |
| 2025-11-06 | 119.40 | 120.51 | 119.18 | 119.53 | -0.19% | 6,242,600 |
| 2025-11-05 | 120.57 | 121.14 | 118.19 | 119.76 | -0.45% | 3,738,900 |
| 2025-11-04 | 120.36 | 120.89 | 119.62 | 120.30 | +0.32% | 2,678,700 |
| 2025-11-03 | 120.00 | 120.13 | 118.35 | 119.92 | -0.28% | 3,108,600 |
| 2025-10-31 | 120.89 | 121.00 | 119.78 | 120.26 | -1.34% | 4,518,400 |
| 2025-10-30 | 121.55 | 122.85 | 120.80 | 121.89 | -0.18% | 4,430,100 |
| 2025-10-29 | 120.30 | 122.79 | 120.01 | 122.11 | +6.08% | 9,568,500 |
| 2025-10-28 | 116.52 | 116.61 | 114.67 | 115.11 | -1.10% | 3,890,300 |
| 2025-10-27 | 115.48 | 116.71 | 115.12 | 116.39 | +0.35% | 2,811,100 |
| 2025-10-24 | 116.47 | 117.12 | 115.85 | 115.98 | -0.17% | 1,888,200 |
| 2025-10-23 | 117.63 | 117.71 | 115.43 | 116.18 | -0.93% | 2,284,100 |
| 2025-10-22 | 117.43 | 118.17 | 117.07 | 117.27 | -0.14% | 2,461,700 |
| 2025-10-21 | 117.97 | 118.00 | 116.54 | 117.43 | -0.33% | 2,395,600 |
| 2025-10-20 | 118.13 | 118.19 | 116.87 | 117.82 | +0.25% | 2,989,400 |
| 2025-10-17 | 118.10 | 118.20 | 116.76 | 117.53 | +0.00% | 2,762,000 |
| 2025-10-16 | 119.89 | 120.46 | 117.36 | 117.53 | -0.84% | 4,072,000 |
| 2025-10-15 | 119.40 | 119.40 | 117.78 | 118.53 | +0.13% | 2,495,200 |
| 2025-10-14 | 117.23 | 118.69 | 117.00 | 118.38 | +1.35% | 3,189,800 |
| 2025-10-13 | 116.96 | 117.82 | 116.21 | 116.80 | -0.21% | 2,253,200 |
| 2025-10-10 | 117.52 | 117.75 | 115.65 | 117.04 | +0.11% | 3,890,000 |
| 2025-10-09 | 118.77 | 118.81 | 116.39 | 116.91 | -1.08% | 2,915,900 |
| 2025-10-08 | 118.56 | 118.68 | 116.15 | 118.19 | +0.03% | 3,869,600 |
| 2025-10-07 | 116.57 | 119.06 | 116.23 | 118.16 | +2.16% | 4,141,800 |
| 2025-10-06 | 114.06 | 115.84 | 113.44 | 115.66 | +1.40% | 5,123,200 |
| 2025-10-03 | 113.34 | 115.01 | 113.34 | 114.06 | +0.53% | 3,554,600 |
| 2025-10-02 | 112.11 | 114.06 | 111.73 | 113.46 | +0.63% | 4,243,400 |
| 2025-10-01 | 112.96 | 113.47 | 112.26 | 112.75 | +0.22% | 4,407,800 |
| 2025-09-30 | 109.82 | 112.62 | 109.67 | 112.50 | +2.48% | 4,322,900 |
| 2025-09-29 | 109.28 | 110.15 | 108.49 | 109.78 | +0.59% | 2,879,900 |
| 2025-09-26 | 108.37 | 109.51 | 108.15 | 109.14 | +1.19% | 3,303,000 |
| 2025-09-25 | 109.33 | 109.97 | 107.78 | 107.86 | -0.94% | 2,758,000 |
| 2025-09-24 | 108.26 | 109.59 | 108.09 | 108.88 | +0.68% | 3,029,100 |
| 2025-09-23 | 106.78 | 108.37 | 106.78 | 108.14 | +1.02% | 3,052,200 |
| 2025-09-22 | 106.95 | 107.38 | 106.12 | 107.05 | -0.01% | 2,645,900 |
| 2025-09-19 | 106.55 | 107.63 | 105.70 | 107.06 | +0.58% | 5,846,000 |
| 2025-09-18 | 107.11 | 107.33 | 106.30 | 106.44 | -1.00% | 2,513,400 |
| 2025-09-17 | 107.51 | 107.93 | 107.11 | 107.52 | +0.64% | 2,540,200 |
| 2025-09-16 | 109.10 | 109.14 | 106.61 | 106.84 | -2.07% | 4,044,500 |
| 2025-09-15 | 109.44 | 109.78 | 108.72 | 109.10 | -0.33% | 2,511,600 |
| 2025-09-12 | 108.66 | 109.72 | 108.51 | 109.46 | +0.66% | 2,180,700 |
| 2025-09-11 | 108.34 | 108.93 | 108.13 | 108.74 | +0.37% | 2,634,600 |
| 2025-09-10 | 108.43 | 108.82 | 107.59 | 108.34 | -0.02% | 2,528,600 |
| 2025-09-09 | 107.29 | 108.58 | 107.13 | 108.36 | +0.75% | 2,678,700 |
| 2025-09-08 | 108.22 | 108.30 | 106.87 | 107.55 | -0.52% | 2,708,100 |
| 2025-09-05 | 109.00 | 109.16 | 107.35 | 108.11 | -0.49% | 3,664,400 |
| 2025-09-04 | 110.54 | 110.73 | 106.94 | 108.64 | -1.26% | 5,218,200 |
| 2025-09-03 | 110.25 | 110.33 | 108.85 | 110.03 | -0.05% | 2,429,800 |
| 2025-09-02 | 110.96 | 111.14 | 109.65 | 110.09 | -0.84% | 2,528,600 |
| 2025-08-29 | 111.50 | 111.64 | 110.70 | 111.02 | -0.68% | 2,896,200 |
| 2025-08-28 | 113.00 | 113.17 | 111.56 | 111.78 | -0.98% | 3,697,300 |
| 2025-08-27 | 112.63 | 113.25 | 112.47 | 112.89 | +0.23% | 3,328,100 |
| 2025-08-26 | 113.33 | 113.33 | 112.22 | 112.63 | -0.34% | 4,310,200 |
| 2025-08-25 | 113.70 | 114.34 | 112.89 | 113.01 | -0.89% | 2,332,100 |
| 2025-08-22 | 113.87 | 114.59 | 112.84 | 114.02 | +0.78% | 2,389,100 |
| 2025-08-21 | 113.12 | 113.87 | 113.05 | 113.14 | -0.36% | 3,112,300 |
| 2025-08-20 | 113.45 | 115.08 | 113.15 | 113.55 | +0.79% | 2,817,700 |
| 2025-08-19 | 110.70 | 112.69 | 110.70 | 112.66 | +1.77% | 2,725,800 |
| 2025-08-18 | 111.99 | 112.33 | 110.68 | 110.70 | -1.15% | 3,173,900 |
| 2025-08-15 | 112.86 | 113.30 | 111.76 | 111.99 | -0.77% | 2,354,100 |
| 2025-08-14 | 113.00 | 113.27 | 112.53 | 112.86 | -0.22% | 2,230,700 |
| 2025-08-13 | 112.15 | 113.37 | 112.08 | 113.11 | +1.00% | 4,601,400 |
| 2025-08-12 | 112.05 | 112.18 | 111.13 | 111.99 | -0.01% | 2,576,800 |
| 2025-08-11 | 112.71 | 112.77 | 111.65 | 112.00 | -0.44% | 2,033,400 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+4.92%). Worst month: May (-4.79%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is American Electric Power Co Inc's (AEP) latest close?
125.73 on 2026-08-07, from the Closelook data lake's daily price record.
What is AEP's 52-week high and low?
140.58 high and 105.70 low over the trailing 52 weeks, as of 2026-08-07.
What is American Electric Power Co Inc's strongest and weakest month historically?
Historically, AEP's strongest calendar month has been Feb (average +4.92%) and its weakest May (average -4.79%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.